Cat Historical Data

CAT Page 5
Download
Date Close Price change Market cap Trading volume
4:04 AM $ 0.0₅186
+0.00%
$ 847.5 million $ 10,864
3:59 AM $ 0.0₅186
+0.00%
$ 845.67 million $ 7,851
3:54 AM $ 0.0₅185
+0.00%
$ 844.76 million $ 7,848
3:49 AM $ 0.0₅184
+0.00%
$ 839.29 million $ 7,846
3:44 AM $ 0.0₅184
+0.00%
$ 839.29 million $ 7,846
3:39 AM $ 0.0₅184
+0.00%
$ 839.29 million $ 7,850
3:34 AM $ 0.0₅184
+0.00%
$ 837.93 million $ 7,848
3:29 AM $ 0.0₅183
+0.00%
$ 832.92 million $ 7,846
3:24 AM $ 0.0₅183
+0.00%
$ 832.92 million $ 7,846
3:19 AM $ 0.0₅183
+0.00%
$ 832.92 million $ 7,846
3:14 AM $ 0.0₅183
+0.00%
$ 835.19 million $ 7,832
3:09 AM $ 0.0₅184
+0.00%
$ 837.47 million $ 7,815
3:04 AM $ 0.0₅184
+0.00%
$ 839.75 million $ 7,807
2:59 AM $ 0.0₅184
+0.00%
$ 839.75 million $ 7,799
2:54 AM $ 0.0₅185
+0.00%
$ 843.4 million $ 7,789
2:49 AM $ 0.0₅185
+0.00%
$ 843.4 million $ 7,789
2:44 AM $ 0.0₅185
+0.00%
$ 843.4 million $ 7,791
2:39 AM $ 0.0₅185
+0.00%
$ 843.4 million $ 7,791
2:34 AM $ 0.0₅185
+0.00%
$ 843.4 million $ 7,791
2:29 AM $ 0.0₅185
+0.00%
$ 844.76 million $ 7,779
2:24 AM $ 0.0₅185
+0.00%
$ 844.76 million $ 7,782
2:19 AM $ 0.0₅185
+0.00%
$ 844.76 million $ 7,797
2:14 AM $ 0.0₅185
+0.00%
$ 844.76 million $ 7,801
2:09 AM $ 0.0₅185
+0.00%
$ 843.4 million $ 7,799
2:04 AM $ 0.0₅185
+0.00%
$ 843.4 million $ 7,654
1:59 AM $ 0.0₅186
+0.00%
$ 847.04 million $ 7,647
1:54 AM $ 0.0₅186
+0.00%
$ 847.04 million $ 7,647
1:49 AM $ 0.0₅186
+0.00%
$ 849.77 million $ 7,640
1:44 AM $ 0.0₅186
+0.00%
$ 849.77 million $ 7,650
1:39 AM $ 0.0₅187
+0.00%
$ 850.23 million $ 7,647
1:34 AM $ 0.0₅186
+0.00%
$ 848.86 million $ 7,628
1:29 AM $ 0.0₅185
+0.00%
$ 845.22 million $ 7,622
1:24 AM $ 0.0₅185
+0.00%
$ 845.22 million $ 7,622
1:19 AM $ 0.0₅185
+0.00%
$ 845.22 million $ 7,624
1:14 AM $ 0.0₅185
+0.00%
$ 845.22 million $ 7,624
1:09 AM $ 0.0₅185
+0.00%
$ 845.22 million $ 7,624
1:04 AM $ 0.0₅185
+0.00%
$ 845.22 million $ 7,624
12:59 AM $ 0.0₅185
+0.00%
$ 845.22 million $ 7,921
12:54 AM $ 0.0₅185
+0.00%
$ 845.22 million $ 7,921
12:49 AM $ 0.0₅185
+0.00%
$ 845.22 million $ 7,929
12:44 AM $ 0.0₅186
+0.00%
$ 846.13 million $ 8,073
12:39 AM $ 0.0₅185
+0.00%
$ 843.4 million $ 8,075
12:34 AM $ 0.0₅185
+0.00%
$ 842.48 million $ 8,069
12:29 AM $ 0.0₅186
+0.00%
$ 847.5 million $ 12,815
12:24 AM $ 0.0₅186
+0.00%
$ 847.5 million $ 12,790
12:19 AM $ 0.0₅186
+0.00%
$ 847.5 million $ 12,793
12:14 AM $ 0.0₅186
+0.00%
$ 848.41 million $ 12,790
12:09 AM $ 0.0₅186
+0.00%
$ 848.41 million $ 13,574
12:04 AM $ 0.0₅186
+0.00%
$ 848.41 million $ 13,584
11:59 PM $ 0.0₅185
+0.00%
$ 844.76 million $ 13,564