Cat Historical Data

CAT Page 50
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 PM $0.0₅157
+0.19%
$715.36 million $13,570
Apr 7, 3 PM $0.0₅157
+0.19%
$714.9 million $13,585
Apr 7, 2 PM $0.0₅157
+0.32%
$713.54 million $13,205
Apr 7, 1 PM $0.0₅157
-0.32%
$714.45 million $13,761
Apr 7, 12 PM $0.0₅157
+0.38%
$717.64 million $14,824
Apr 7, 11 AM $0.0₅158
-0.50%
$720.83 million $14,561
Apr 7, 10 AM $0.0₅159
-0.69%
$725.38 million $14,588
Apr 7, 9 AM $0.0₅161
+1.19%
$733.13 million $13,785
Apr 7, 8 AM $0.0₅159
+0.51%
$724.93 million $13,683
Apr 7, 7 AM $0.0₅158
+0.70%
$721.28 million $13,860
Apr 7, 6 AM $0.0₅157
-0.32%
$717.64 million $14,546
Apr 7, 5 AM $0.0₅158
-0.69%
$720.83 million $14,423
Apr 7, 4 AM $0.0₅159
+0.31%
$726.3 million $14,345
Apr 7, 3 AM $0.0₅159
-0.75%
$725.84 million $14,650
Apr 7, 2 AM $0.0₅16
+0.63%
$729.48 million $17,588
Apr 7, 1 AM $0.0₅16
-0.81%
$728.12 million $17,419
Apr 7, 12 AM $0.0₅161
-0.86%
$733.13 million $17,557
Apr 6, 11 PM $0.0₅162
+0.25%
$737.69 million $17,249
Apr 6, 10 PM $0.0₅163
-1.33%
$741.79 million $16,046
Apr 6, 9 PM $0.0₅165
-0.12%
$752.72 million $16,013
Apr 6, 8 PM $0.0₅165
-0.12%
$754.09 million $16,210
Apr 6, 7 PM $0.0₅166
-0.90%
$755.46 million $15,090
Apr 6, 6 PM $0.0₅167
-0.06%
$762.75 million $15,047
Apr 6, 5 PM $0.0₅167
+0.18%
$762.29 million $15,000
Apr 6, 4 PM $0.0₅167
-0.65%
$762.29 million $15,828
Apr 6, 3 PM $0.0₅168
+0.78%
$764.11 million $15,897
Apr 6, 2 PM $0.0₅166
-0.06%
$757.73 million $16,203
Apr 6, 1 PM $0.0₅166
-0.18%
$755.91 million $14,258
Apr 6, 12 PM $0.0₅166
-0.18%
$756.37 million $13,947
Apr 6, 11 AM $0.0₅165
-0.42%
$753.63 million $24,780
Apr 6, 10 AM $0.0₅166
+0.18%
$754.55 million $26,306
Apr 6, 9 AM $0.0₅165
+0.43%
$753.18 million $26,576
Apr 6, 8 AM $0.0₅165
+1.04%
$749.99 million $27,307
Apr 6, 7 AM $0.0₅163
-0.61%
$741.79 million $27,165
Apr 6, 6 AM $0.0₅164
+0.06%
$746.34 million $26,456
Apr 6, 5 AM $0.0₅163
+0.74%
$744.07 million $26,550
Apr 6, 4 AM $0.0₅162
-1.46%
$736.77 million $27,056
Apr 6, 3 AM $0.0₅163
-1.09%
$744.07 million $27,105
Apr 6, 2 AM $0.0₅169
-0.30%
$768.67 million $24,067
Apr 6, 1 AM $0.0₅17
+3.09%
$775.05 million $23,786
Apr 6, 12 AM $0.0₅165
+0.49%
$753.63 million $23,259
Apr 5, 11 PM $0.0₅165
+0.37%
$750.44 million $23,276
Apr 5, 10 PM $0.0₅165
+1.86%
$749.99 million $23,293
Apr 5, 9 PM $0.0₅161
-0.19%
$734.04 million $23,268
Apr 5, 8 PM $0.0₅161
+0.44%
$735.41 million $23,403
Apr 5, 7 PM $0.0₅16
-0.37%
$729.94 million $23,509
Apr 5, 6 PM $0.0₅16
+0.00%
$731.31 million $23,486
Apr 5, 5 PM $0.0₅16
+0.82%
$731.31 million $23,581
Apr 5, 4 PM $0.0₅16
-0.31%
$727.21 million $22,540
Apr 5, 3 PM $0.0₅16
+2.36%
$731.31 million $29,172