Cat Historical Data

CAT Page 50
Download
Date Close Price change Market cap Trading volume
Jan 12, 2 PM $ 0.0₅298
+1.05%
$ 1.45 billion $ 67,661
Jan 12, 1 PM $ 0.0₅294
-0.30%
$ 1.43 billion $ 73,545
Jan 12, 12 PM $ 0.0₅297
+0.10%
$ 1.44 billion $ 72,973
Jan 12, 11 AM $ 0.0₅297
+0.61%
$ 1.45 billion $ 75,128
Jan 12, 10 AM $ 0.0₅295
-0.54%
$ 1.44 billion $ 73,908
Jan 12, 9 AM $ 0.0₅297
-0.17%
$ 1.44 billion $ 73,784
Jan 12, 8 AM $ 0.0₅296
-2.05%
$ 1.44 billion $ 75,263
Jan 12, 7 AM $ 0.0₅303
-0.69%
$ 1.47 billion $ 70,144
Jan 12, 6 AM $ 0.0₅305
-0.59%
$ 1.48 billion $ 72,181
Jan 12, 5 AM $ 0.0₅306
-0.23%
$ 1.49 billion $ 76,482
Jan 12, 4 AM $ 0.0₅308
+0.75%
$ 1.5 billion $ 76,447
Jan 12, 3 AM $ 0.0₅306
-0.75%
$ 1.49 billion $ 76,415
Jan 12, 2 AM $ 0.0₅309
+1.75%
$ 1.5 billion $ 78,069
Jan 12, 1 AM $ 0.0₅303
+0.30%
$ 1.48 billion $ 86,329
Jan 12, 12 AM $ 0.0₅3
-0.96%
$ 1.46 billion $ 84,961
Jan 11, 11 PM $ 0.0₅303
+0.66%
$ 1.48 billion $ 84,012
Jan 11, 10 PM $ 0.0₅302
-1.18%
$ 1.47 billion $ 83,670
Jan 11, 9 PM $ 0.0₅306
+0.16%
$ 1.49 billion $ 84,965
Jan 11, 8 PM $ 0.0₅307
-0.52%
$ 1.49 billion $ 83,838
Jan 11, 7 PM $ 0.0₅308
-0.74%
$ 1.5 billion $ 82,950
Jan 11, 6 PM $ 0.0₅31
-0.64%
$ 1.51 billion $ 83,557
Jan 11, 5 PM $ 0.0₅312
+0.16%
$ 1.52 billion $ 96,726
Jan 11, 4 PM $ 0.0₅311
-0.42%
$ 1.51 billion $ 101,554
Jan 11, 3 PM $ 0.0₅311
-2.11%
$ 1.51 billion $ 98,291
Jan 11, 2 PM $ 0.0₅317
+1.50%
$ 1.54 billion $ 92,651
Jan 11, 1 PM $ 0.0₅313
+0.35%
$ 1.52 billion $ 85,408
Jan 11, 12 PM $ 0.0₅312
-0.29%
$ 1.52 billion $ 84,578
Jan 11, 11 AM $ 0.0₅312
+0.03%
$ 1.52 billion $ 82,385
Jan 11, 10 AM $ 0.0₅312
-0.60%
$ 1.52 billion $ 83,737
Jan 11, 9 AM $ 0.0₅314
-0.70%
$ 1.53 billion $ 85,945
Jan 11, 8 AM $ 0.0₅315
-0.60%
$ 1.53 billion $ 85,576
Jan 11, 7 AM $ 0.0₅316
-0.09%
$ 1.54 billion $ 85,769
Jan 11, 6 AM $ 0.0₅316
+0.03%
$ 1.54 billion $ 81,501
Jan 11, 5 AM $ 0.0₅314
+0.10%
$ 1.53 billion $ 76,653
Jan 11, 4 AM $ 0.0₅314
-0.25%
$ 1.53 billion $ 80,456
Jan 11, 3 AM $ 0.0₅315
+0.58%
$ 1.53 billion $ 81,772
Jan 11, 2 AM $ 0.0₅312
+1.17%
$ 1.52 billion $ 82,814
Jan 11, 1 AM $ 0.0₅308
+0.26%
$ 1.5 billion $ 74,671
Jan 11, 12 AM $ 0.0₅307
-0.23%
$ 1.49 billion $ 72,563
Jan 10, 11 PM $ 0.0₅308
-0.64%
$ 1.5 billion $ 71,552
Jan 10, 10 PM $ 0.0₅31
+0.91%
$ 1.51 billion $ 70,090
Jan 10, 9 PM $ 0.0₅308
-0.55%
$ 1.5 billion $ 66,665
Jan 10, 8 PM $ 0.0₅309
-1.81%
$ 1.5 billion $ 66,572
Jan 10, 7 PM $ 0.0₅314
+1.29%
$ 1.53 billion $ 65,372
Jan 10, 6 PM $ 0.0₅31
-0.16%
$ 1.51 billion $ 67,398
Jan 10, 5 PM $ 0.0₅309
+1.91%
$ 1.5 billion $ 53,753
Jan 10, 4 PM $ 0.0₅302
-0.30%
$ 1.47 billion $ 51,444
Jan 10, 3 PM $ 0.0₅303
+0.30%
$ 1.47 billion $ 55,125
Jan 10, 2 PM $ 0.0₅302
-0.20%
$ 1.47 billion $ 62,498
Jan 10, 1 PM $ 0.0₅302
-0.17%
$ 1.47 billion $ 64,241