Cat Historical Data

CAT Page 51
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 PM $ 0.0₅302
-0.17%
$ 1.47 billion $ 64,241
Jan 10, 12 PM $ 0.0₅302
-0.36%
$ 1.47 billion $ 64,408
Jan 10, 11 AM $ 0.0₅303
+0.23%
$ 1.47 billion $ 65,234
Jan 10, 10 AM $ 0.0₅302
+0.27%
$ 1.47 billion $ 64,241
Jan 10, 9 AM $ 0.0₅302
-0.17%
$ 1.47 billion $ 61,647
Jan 10, 8 AM $ 0.0₅302
-0.20%
$ 1.47 billion $ 61,420
Jan 10, 7 AM $ 0.0₅304
+0.53%
$ 1.48 billion $ 61,073
Jan 10, 6 AM $ 0.0₅302
-0.23%
$ 1.47 billion $ 61,942
Jan 10, 5 AM $ 0.0₅304
+0.00%
$ 1.48 billion $ 62,103
Jan 10, 4 AM $ 0.0₅304
-0.56%
$ 1.48 billion $ 60,307
Jan 10, 3 AM $ 0.0₅305
+0.40%
$ 1.48 billion $ 58,430
Jan 10, 2 AM $ 0.0₅303
+0.40%
$ 1.47 billion $ 60,286
Jan 10, 1 AM $ 0.0₅302
-0.40%
$ 1.47 billion $ 59,477
Jan 10, 12 AM $ 0.0₅302
-0.03%
$ 1.47 billion $ 58,709
Jan 9, 11 PM $ 0.0₅302
-0.33%
$ 1.47 billion $ 58,544
Jan 9, 10 PM $ 0.0₅303
+0.87%
$ 1.47 billion $ 58,294
Jan 9, 9 PM $ 0.0₅3
+0.60%
$ 1.46 billion $ 58,197
Jan 9, 8 PM $ 0.0₅3
+0.30%
$ 1.46 billion $ 58,379
Jan 9, 7 PM $ 0.0₅298
-0.43%
$ 1.45 billion $ 58,401
Jan 9, 6 PM $ 0.0₅3
-1.02%
$ 1.46 billion $ 55,128
Jan 9, 5 PM $ 0.0₅304
-0.23%
$ 1.48 billion $ 52,191
Jan 9, 4 PM $ 0.0₅303
+1.10%
$ 1.47 billion $ 50,403
Jan 9, 3 PM $ 0.0₅3
+0.84%
$ 1.46 billion $ 47,175
Jan 9, 2 PM $ 0.0₅298
-2.00%
$ 1.45 billion $ 40,604
Jan 9, 1 PM $ 0.0₅304
+0.70%
$ 1.48 billion $ 40,821
Jan 9, 12 PM $ 0.0₅301
-0.66%
$ 1.47 billion $ 40,627
Jan 9, 11 AM $ 0.0₅303
-0.33%
$ 1.47 billion $ 40,979
Jan 9, 10 AM $ 0.0₅304
-0.10%
$ 1.48 billion $ 42,062
Jan 9, 9 AM $ 0.0₅305
-0.52%
$ 1.48 billion $ 45,750
Jan 9, 8 AM $ 0.0₅303
-4.66%
$ 1.47 billion $ 46,860
Jan 9, 7 AM $ 0.0₅318
+0.63%
$ 1.54 billion $ 46,585
Jan 9, 6 AM $ 0.0₅315
+0.45%
$ 1.53 billion $ 48,644
Jan 9, 5 AM $ 0.0₅314
-0.66%
$ 1.53 billion $ 48,691
Jan 9, 4 AM $ 0.0₅316
-0.88%
$ 1.54 billion $ 47,603
Jan 9, 3 AM $ 0.0₅318
+5.86%
$ 1.55 billion $ 47,786
Jan 9, 2 AM $ 0.0₅302
+0.70%
$ 1.47 billion $ 48,066
Jan 9, 1 AM $ 0.0₅299
-0.89%
$ 1.46 billion $ 50,486
Jan 9, 12 AM $ 0.0₅302
-0.56%
$ 1.47 billion $ 50,941
Jan 8, 11 PM $ 0.0₅303
+0.00%
$ 1.48 billion $ 52,299
Jan 8, 10 PM $ 0.0₅303
-0.46%
$ 1.47 billion $ 55,773
Jan 8, 9 PM $ 0.0₅304
+0.66%
$ 1.48 billion $ 56,431
Jan 8, 8 PM $ 0.0₅302
+0.47%
$ 1.47 billion $ 56,240
Jan 8, 7 PM $ 0.0₅302
-0.17%
$ 1.47 billion $ 55,978
Jan 8, 6 PM $ 0.0₅303
-0.39%
$ 1.47 billion $ 56,722
Jan 8, 5 PM $ 0.0₅304
+0.03%
$ 1.48 billion $ 57,808
Jan 8, 4 PM $ 0.0₅303
-0.49%
$ 1.47 billion $ 57,148
Jan 8, 3 PM $ 0.0₅302
+1.99%
$ 1.47 billion $ 57,548
Jan 8, 2 PM $ 0.0₅296
+0.75%
$ 1.44 billion $ 57,410
Jan 8, 1 PM $ 0.0₅295
+0.03%
$ 1.43 billion $ 59,989
Jan 8, 12 PM $ 0.0₅295
-1.17%
$ 1.43 billion $ 63,178