Cat Historical Data

CAT Page 51
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 PM $0.0₅157
+0.26%
$714.45 million $33,094
Apr 5, 1 PM $0.0₅156
-0.76%
$710.8 million $34,102
Apr 5, 12 PM $0.0₅158
-1.99%
$719 million $33,588
Apr 5, 11 AM $0.0₅159
-0.63%
$723.56 million $22,893
Apr 5, 10 AM $0.0₅162
+0.56%
$738.6 million $21,256
Apr 5, 9 AM $0.0₅16
+0.12%
$731.31 million $21,067
Apr 5, 8 AM $0.0₅159
+3.17%
$726.3 million $20,388
Apr 5, 7 AM $0.0₅155
-0.19%
$704.42 million $20,337
Apr 5, 6 AM $0.0₅155
+0.13%
$704.88 million $20,330
Apr 5, 5 AM $0.0₅155
-0.06%
$704.88 million $20,225
Apr 5, 4 AM $0.0₅155
-0.39%
$705.79 million $19,681
Apr 5, 3 AM $0.0₅156
-0.51%
$710.8 million $19,281
Apr 5, 2 AM $0.0₅156
-0.82%
$713.08 million $19,249
Apr 5, 1 AM $0.0₅158
-1.06%
$719.92 million $19,118
Apr 5, 12 AM $0.0₅159
-0.81%
$726.3 million $19,110
Apr 4, 11 PM $0.0₅161
-0.50%
$732.22 million $19,343
Apr 4, 10 PM $0.0₅161
-0.19%
$735.86 million $19,246
Apr 4, 9 PM $0.0₅162
+0.19%
$737.69 million $19,248
Apr 4, 8 PM $0.0₅162
+0.37%
$738.6 million $18,847
Apr 4, 7 PM $0.0₅161
+0.56%
$733.13 million $18,696
Apr 4, 6 PM $0.0₅16
-0.56%
$727.66 million $18,639
Apr 4, 5 PM $0.0₅161
+0.94%
$732.67 million $18,589
Apr 4, 4 PM $0.0₅16
+0.76%
$727.21 million $18,522
Apr 4, 3 PM $0.0₅158
-0.19%
$719.46 million $11,683
Apr 4, 2 PM $0.0₅158
-0.19%
$720.83 million $8,121
Apr 4, 1 PM $0.0₅158
+0.83%
$719 million $7,305
Apr 4, 12 PM $0.0₅155
+0.65%
$708.07 million $7,098
Apr 4, 11 AM $0.0₅154
+1.38%
$703.97 million $6,942
Apr 4, 10 AM $0.0₅153
+0.00%
$698.5 million $6,744
Apr 4, 9 AM $0.0₅154
-0.39%
$700.32 million $6,993
Apr 4, 8 AM $0.0₅154
-0.58%
$703.51 million $7,125
Apr 4, 7 AM $0.0₅155
-0.90%
$705.79 million $7,279
Apr 4, 6 AM $0.0₅156
+0.52%
$711.26 million $10,598
Apr 4, 5 AM $0.0₅155
+0.26%
$707.61 million $10,643
Apr 4, 4 AM $0.0₅156
-0.45%
$709.89 million $10,716
Apr 4, 3 AM $0.0₅157
-0.44%
$713.99 million $11,422
Apr 4, 2 AM $0.0₅157
+0.70%
$717.18 million $11,828
Apr 4, 1 AM $0.0₅157
-0.25%
$716.27 million $12,113
Apr 4, 12 AM $0.0₅158
+0.25%
$720.37 million $12,735
Apr 3, 11 PM $0.0₅158
-0.44%
$718.09 million $12,488
Apr 3, 10 PM $0.0₅158
-0.13%
$721.28 million $12,587
Apr 3, 9 PM $0.0₅158
+0.13%
$722.19 million $12,874
Apr 3, 8 PM $0.0₅158
-0.19%
$721.74 million $13,082
Apr 3, 7 PM $0.0₅159
-0.25%
$723.11 million $13,443
Apr 3, 6 PM $0.0₅159
-0.19%
$726.75 million $13,494
Apr 3, 5 PM $0.0₅16
-0.50%
$729.03 million $13,539
Apr 3, 4 PM $0.0₅16
+0.06%
$731.31 million $13,510
Apr 3, 3 PM $0.0₅16
-0.99%
$729.94 million $13,007
Apr 3, 2 PM $0.0₅162
-0.06%
$737.23 million $13,531
Apr 3, 1 PM $0.0₅162
-0.67%
$738.14 million $13,511