Cat Historical Data

CAT Page 52
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 PM $0.0₅164
+0.00%
$746.8 million $13,374
Apr 3, 11 AM $0.0₅163
+0.37%
$743.61 million $13,903
Apr 3, 10 AM $0.0₅162
-0.37%
$739.51 million $14,098
Apr 3, 9 AM $0.0₅162
+0.25%
$738.6 million $13,741
Apr 3, 8 AM $0.0₅161
+0.44%
$735.86 million $13,797
Apr 3, 7 AM $0.0₅161
-0.49%
$734.95 million $13,700
Apr 3, 6 AM $0.0₅162
-0.18%
$739.96 million $10,655
Apr 3, 5 AM $0.0₅163
+0.99%
$741.33 million $10,595
Apr 3, 4 AM $0.0₅161
+0.31%
$734.5 million $10,758
Apr 3, 3 AM $0.0₅161
+0.94%
$735.41 million $10,115
Apr 3, 2 AM $0.0₅16
-0.06%
$729.48 million $9,757
Apr 3, 1 AM $0.0₅16
-0.31%
$730.85 million $9,747
Apr 3, 12 AM $0.0₅16
+0.63%
$731.31 million $9,176
Apr 2, 11 PM $0.0₅159
+0.57%
$726.3 million $9,197
Apr 2, 10 PM $0.0₅158
+0.64%
$721.28 million $9,448
Apr 2, 9 PM $0.0₅157
+0.58%
$717.18 million $9,718
Apr 2, 8 PM $0.0₅157
+0.90%
$716.27 million $9,605
Apr 2, 7 PM $0.0₅156
-0.26%
$711.26 million $9,280
Apr 2, 6 PM $0.0₅157
+0.83%
$716.27 million $9,500
Apr 2, 5 PM $0.0₅156
-0.95%
$710.35 million $9,374
Apr 2, 4 PM $0.0₅158
+0.57%
$719 million $10,280
Apr 2, 3 PM $0.0₅157
-0.82%
$726.02 million $10,159
Apr 2, 2 PM $0.0₅159
+1.60%
$733.87 million $9,937
Apr 2, 1 PM $0.0₅156
+0.13%
$721.87 million $9,784
Apr 2, 12 PM $0.0₅157
-0.44%
$723.25 million $9,636
Apr 2, 11 AM $0.0₅157
-0.38%
$726.48 million $9,086
Apr 2, 10 AM $0.0₅158
-0.75%
$729.71 million $9,681
Apr 2, 9 AM $0.0₅159
-0.25%
$735.71 million $9,689
Apr 2, 8 AM $0.0₅161
-0.49%
$742.64 million $9,532
Apr 2, 7 AM $0.0₅162
+0.50%
$749.1 million $9,416
Apr 2, 6 AM $0.0₅162
+0.00%
$746.79 million $9,123
Apr 2, 5 AM $0.0₅162
+1.19%
$748.64 million $9,130
Apr 2, 4 AM $0.0₅161
-0.49%
$743.1 million $9,305
Apr 2, 3 AM $0.0₅162
-0.68%
$746.79 million $9,157
Apr 2, 2 AM $0.0₅162
-2.11%
$748.64 million $9,210
Apr 2, 1 AM $0.0₅166
-2.69%
$768.02 million $9,032
Apr 2, 12 AM $0.0₅171
+1.06%
$791.56 million $8,972
Apr 1, 11 PM $0.0₅169
+0.00%
$781.87 million $8,948
Apr 1, 10 PM $0.0₅169
-0.88%
$780.48 million $8,699
Apr 1, 9 PM $0.0₅17
+0.59%
$782.79 million $8,138
Apr 1, 8 PM $0.0₅169
-0.06%
$778.64 million $8,252
Apr 1, 7 PM $0.0₅169
+0.72%
$779.1 million $8,083
Apr 1, 6 PM $0.0₅167
-0.89%
$771.25 million $8,038
Apr 1, 5 PM $0.0₅168
-1.86%
$777.25 million $8,352
Apr 1, 4 PM $0.0₅169
+0.89%
$782.33 million $7,457
Apr 1, 3 PM $0.0₅168
+0.12%
$774.02 million $7,598
Apr 1, 2 PM $0.0₅166
+0.48%
$768.48 million $7,692
Apr 1, 1 PM $0.0₅165
-0.48%
$763.87 million $7,890
Apr 1, 12 PM $0.0₅166
+0.36%
$767.56 million $8,064
Apr 1, 11 AM $0.0₅166
+0.30%
$764.33 million $8,139