Cat Historical Data

CAT Page 52
Download
Date Close Price change Market cap Trading volume
Jan 8, 12 PM $ 0.0₅295
-1.17%
$ 1.43 billion $ 63,178
Jan 8, 11 AM $ 0.0₅297
+0.13%
$ 1.44 billion $ 63,774
Jan 8, 10 AM $ 0.0₅297
+0.85%
$ 1.44 billion $ 63,430
Jan 8, 9 AM $ 0.0₅296
-0.24%
$ 1.44 billion $ 64,231
Jan 8, 8 AM $ 0.0₅298
-1.03%
$ 1.45 billion $ 63,400
Jan 8, 7 AM $ 0.0₅3
+1.18%
$ 1.46 billion $ 64,113
Jan 8, 6 AM $ 0.0₅299
-1.32%
$ 1.46 billion $ 61,743
Jan 8, 5 AM $ 0.0₅303
-0.39%
$ 1.47 billion $ 62,102
Jan 8, 4 AM $ 0.0₅303
+0.76%
$ 1.48 billion $ 61,657
Jan 8, 3 AM $ 0.0₅301
-0.86%
$ 1.46 billion $ 60,262
Jan 8, 2 AM $ 0.0₅304
-1.46%
$ 1.48 billion $ 55,507
Jan 8, 1 AM $ 0.0₅308
+0.10%
$ 1.5 billion $ 54,368
Jan 8, 12 AM $ 0.0₅308
+0.88%
$ 1.5 billion $ 55,945
Jan 7, 11 PM $ 0.0₅305
+0.43%
$ 1.48 billion $ 56,173
Jan 7, 10 PM $ 0.0₅304
-0.72%
$ 1.48 billion $ 55,113
Jan 7, 9 PM $ 0.0₅306
-0.07%
$ 1.49 billion $ 55,331
Jan 7, 8 PM $ 0.0₅307
-0.23%
$ 1.49 billion $ 56,315
Jan 7, 7 PM $ 0.0₅308
-0.03%
$ 1.5 billion $ 56,443
Jan 7, 6 PM $ 0.0₅308
-0.10%
$ 1.5 billion $ 56,973
Jan 7, 5 PM $ 0.0₅308
+0.13%
$ 1.5 billion $ 57,402
Jan 7, 4 PM $ 0.0₅308
+0.85%
$ 1.5 billion $ 63,805
Jan 7, 3 PM $ 0.0₅306
-1.13%
$ 1.49 billion $ 66,759
Jan 7, 2 PM $ 0.0₅312
+0.87%
$ 1.52 billion $ 67,197
Jan 7, 1 PM $ 0.0₅311
-0.73%
$ 1.51 billion $ 63,305
Jan 7, 12 PM $ 0.0₅314
-1.17%
$ 1.52 billion $ 65,498
Jan 7, 11 AM $ 0.0₅317
+0.41%
$ 1.54 billion $ 65,059
Jan 7, 10 AM $ 0.0₅316
+0.13%
$ 1.54 billion $ 66,083
Jan 7, 9 AM $ 0.0₅317
-1.59%
$ 1.54 billion $ 64,620
Jan 7, 8 AM $ 0.0₅323
-0.43%
$ 1.57 billion $ 66,715
Jan 7, 7 AM $ 0.0₅323
+1.63%
$ 1.57 billion $ 66,313
Jan 7, 6 AM $ 0.0₅319
-0.28%
$ 1.55 billion $ 66,593
Jan 7, 5 AM $ 0.0₅32
+0.03%
$ 1.55 billion $ 66,459
Jan 7, 4 AM $ 0.0₅319
-0.34%
$ 1.55 billion $ 66,600
Jan 7, 3 AM $ 0.0₅321
+0.09%
$ 1.56 billion $ 67,104
Jan 7, 2 AM $ 0.0₅32
+0.47%
$ 1.55 billion $ 70,652
Jan 7, 1 AM $ 0.0₅319
-0.44%
$ 1.55 billion $ 70,400
Jan 7, 12 AM $ 0.0₅322
-1.74%
$ 1.56 billion $ 71,593
Jan 6, 11 PM $ 0.0₅327
+0.28%
$ 1.59 billion $ 71,474
Jan 6, 10 PM $ 0.0₅327
-0.24%
$ 1.59 billion $ 69,533
Jan 6, 9 PM $ 0.0₅328
+1.89%
$ 1.6 billion $ 68,761
Jan 6, 8 PM $ 0.0₅323
+1.38%
$ 1.57 billion $ 70,214
Jan 6, 7 PM $ 0.0₅317
-0.47%
$ 1.54 billion $ 75,031
Jan 6, 6 PM $ 0.0₅319
+1.92%
$ 1.55 billion $ 75,529
Jan 6, 5 PM $ 0.0₅315
-2.20%
$ 1.53 billion $ 82,071
Jan 6, 4 PM $ 0.0₅322
-3.13%
$ 1.57 billion $ 80,858
Jan 6, 3 PM $ 0.0₅33
-0.69%
$ 1.6 billion $ 79,213
Jan 6, 2 PM $ 0.0₅332
-1.34%
$ 1.61 billion $ 78,135
Jan 6, 1 PM $ 0.0₅337
-0.06%
$ 1.64 billion $ 79,915
Jan 6, 12 PM $ 0.0₅339
+1.29%
$ 1.65 billion $ 79,074
Jan 6, 11 AM $ 0.0₅333
+0.82%
$ 1.62 billion $ 80,509