Cat Historical Data

CAT Page 53
Download
Date Close Price change Market cap Trading volume
Jan 6, 11 AM $ 0.0₅333
+0.82%
$ 1.62 billion $ 80,509
Jan 6, 10 AM $ 0.0₅331
-0.93%
$ 1.61 billion $ 82,324
Jan 6, 9 AM $ 0.0₅337
+0.63%
$ 1.64 billion $ 86,538
Jan 6, 8 AM $ 0.0₅327
+0.40%
$ 1.59 billion $ 88,547
Jan 6, 7 AM $ 0.0₅325
+0.90%
$ 1.58 billion $ 90,734
Jan 6, 6 AM $ 0.0₅322
-0.09%
$ 1.57 billion $ 95,200
Jan 6, 5 AM $ 0.0₅323
-1.19%
$ 1.57 billion $ 101,199
Jan 6, 4 AM $ 0.0₅326
-0.18%
$ 1.59 billion $ 105,176
Jan 6, 3 AM $ 0.0₅327
+1.80%
$ 1.59 billion $ 116,000
Jan 6, 2 AM $ 0.0₅322
-0.34%
$ 1.57 billion $ 116,918
Jan 6, 1 AM $ 0.0₅323
+0.19%
$ 1.57 billion $ 125,552
Jan 6, 12 AM $ 0.0₅321
-0.62%
$ 1.56 billion $ 125,237
Jan 5, 11 PM $ 0.0₅323
-0.77%
$ 1.57 billion $ 136,122
Jan 5, 10 PM $ 0.0₅325
+0.68%
$ 1.58 billion $ 139,435
Jan 5, 9 PM $ 0.0₅324
+0.31%
$ 1.58 billion $ 140,913
Jan 5, 8 PM $ 0.0₅323
+1.00%
$ 1.57 billion $ 143,671
Jan 5, 7 PM $ 0.0₅321
-0.59%
$ 1.56 billion $ 144,526
Jan 5, 6 PM $ 0.0₅323
-0.15%
$ 1.57 billion $ 148,487
Jan 5, 5 PM $ 0.0₅324
+0.94%
$ 1.57 billion $ 144,099
Jan 5, 4 PM $ 0.0₅322
+0.12%
$ 1.56 billion $ 147,605
Jan 5, 3 PM $ 0.0₅32
+0.31%
$ 1.56 billion $ 153,050
Jan 5, 2 PM $ 0.0₅319
+1.59%
$ 1.55 billion $ 160,451
Jan 5, 1 PM $ 0.0₅314
-0.10%
$ 1.53 billion $ 169,614
Jan 5, 12 PM $ 0.0₅314
+0.48%
$ 1.53 billion $ 199,302
Jan 5, 11 AM $ 0.0₅313
+0.71%
$ 1.52 billion $ 216,707
Jan 5, 10 AM $ 0.0₅311
-0.51%
$ 1.51 billion $ 214,389
Jan 5, 9 AM $ 0.0₅313
-1.11%
$ 1.52 billion $ 210,785
Jan 5, 8 AM $ 0.0₅317
-1.18%
$ 1.54 billion $ 210,072
Jan 5, 7 AM $ 0.0₅321
+1.07%
$ 1.56 billion $ 213,735
Jan 5, 6 AM $ 0.0₅32
+0.63%
$ 1.55 billion $ 218,544
Jan 5, 5 AM $ 0.0₅318
-0.06%
$ 1.55 billion $ 216,431
Jan 5, 4 AM $ 0.0₅32
-2.41%
$ 1.55 billion $ 223,768
Jan 5, 3 AM $ 0.0₅329
-0.64%
$ 1.6 billion $ 215,093
Jan 5, 2 AM $ 0.0₅33
-1.31%
$ 1.61 billion $ 216,554
Jan 5, 1 AM $ 0.0₅336
+0.60%
$ 1.64 billion $ 209,265
Jan 5, 12 AM $ 0.0₅334
-2.88%
$ 1.62 billion $ 206,352
Jan 4, 11 PM $ 0.0₅343
+0.41%
$ 1.67 billion $ 197,058
Jan 4, 10 PM $ 0.0₅34
-1.11%
$ 1.65 billion $ 194,152
Jan 4, 9 PM $ 0.0₅342
-0.78%
$ 1.67 billion $ 192,625
Jan 4, 8 PM $ 0.0₅342
+0.71%
$ 1.67 billion $ 188,377
Jan 4, 7 PM $ 0.0₅339
-1.11%
$ 1.65 billion $ 183,295
Jan 4, 6 PM $ 0.0₅341
-1.10%
$ 1.66 billion $ 177,547
Jan 4, 5 PM $ 0.0₅344
-0.84%
$ 1.67 billion $ 172,634
Jan 4, 4 PM $ 0.0₅348
+2.99%
$ 1.69 billion $ 166,772
Jan 4, 3 PM $ 0.0₅339
-1.05%
$ 1.65 billion $ 161,829
Jan 4, 2 PM $ 0.0₅342
-2.17%
$ 1.66 billion $ 152,749
Jan 4, 1 PM $ 0.0₅348
-1.45%
$ 1.69 billion $ 141,235
Jan 4, 12 PM $ 0.0₅349
+7.12%
$ 1.7 billion $ 107,169
Jan 4, 11 AM $ 0.0₅325
+1.34%
$ 1.58 billion $ 87,361
Jan 4, 10 AM $ 0.0₅322
-0.03%
$ 1.57 billion $ 86,778