Cat Historical Data

CAT Page 53
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 AM $0.0₅165
+0.00%
$761.56 million $7,385
Apr 1, 9 AM $0.0₅164
-0.48%
$758.33 million $7,352
Apr 1, 8 AM $0.0₅165
+0.18%
$762.02 million $7,331
Apr 1, 7 AM $0.0₅165
+0.36%
$763.41 million $7,307
Apr 1, 6 AM $0.0₅165
+0.67%
$760.64 million $7,543
Apr 1, 5 AM $0.0₅163
+1.55%
$754.64 million $8,613
Apr 1, 4 AM $0.0₅161
+0.31%
$743.56 million $8,987
Apr 1, 3 AM $0.0₅161
+0.69%
$743.1 million $9,224
Apr 1, 2 AM $0.0₅16
-0.19%
$739.41 million $9,149
Apr 1, 1 AM $0.0₅161
-1.41%
$742.64 million $9,181
Apr 1, 12 AM $0.0₅163
+0.18%
$750.94 million $9,584
Mar 31, 11 PM $0.0₅162
+0.31%
$749.56 million $10,754
Mar 31, 10 PM $0.0₅162
-0.31%
$747.25 million $11,100
Mar 31, 9 PM $0.0₅163
+0.18%
$752.33 million $11,749
Mar 31, 8 PM $0.0₅163
+0.18%
$752.33 million $11,763
Mar 31, 7 PM $0.0₅163
-0.18%
$750.48 million $12,014
Mar 31, 6 PM $0.0₅162
+0.31%
$748.18 million $13,379
Mar 31, 5 PM $0.0₅162
+0.31%
$745.87 million $14,118
Mar 31, 4 PM $0.0₅161
+0.44%
$741.71 million $15,110
Mar 31, 3 PM $0.0₅16
+0.00%
$740.33 million $15,273
Mar 31, 2 PM $0.0₅159
-1.67%
$734.79 million $15,711
Mar 31, 1 PM $0.0₅162
+1.00%
$747.71 million $15,521
Mar 31, 12 PM $0.0₅16
-0.99%
$740.33 million $20,762
Mar 31, 11 AM $0.0₅161
+0.50%
$744.48 million $20,810
Mar 31, 10 AM $0.0₅16
-0.56%
$740.33 million $20,942
Mar 31, 9 AM $0.0₅16
-1.36%
$738.48 million $21,145
Mar 31, 8 AM $0.0₅162
-0.61%
$747.25 million $21,109
Mar 31, 7 AM $0.0₅163
-0.06%
$752.79 million $21,199
Mar 31, 6 AM $0.0₅163
-0.91%
$753.25 million $20,907
Mar 31, 5 AM $0.0₅165
+0.73%
$760.18 million $19,890
Mar 31, 4 AM $0.0₅163
-1.03%
$754.64 million $19,134
Mar 31, 3 AM $0.0₅165
-0.72%
$760.64 million $19,033
Mar 31, 2 AM $0.0₅167
-0.30%
$768.95 million $19,662
Mar 31, 1 AM $0.0₅167
+0.30%
$769.41 million $19,680
Mar 31, 12 AM $0.0₅166
-0.12%
$766.64 million $19,356
Mar 30, 11 PM $0.0₅166
+0.00%
$768.48 million $18,163
Mar 30, 10 PM $0.0₅167
+0.66%
$773.1 million $18,535
Mar 30, 9 PM $0.0₅166
+0.97%
$768.48 million $18,922
Mar 30, 8 PM $0.0₅165
-0.48%
$760.64 million $18,867
Mar 30, 7 PM $0.0₅166
-0.12%
$764.33 million $18,664
Mar 30, 6 PM $0.0₅165
-3.05%
$762.94 million $17,297
Mar 30, 5 PM $0.0₅17
-0.29%
$785.56 million $16,508
Mar 30, 4 PM $0.0₅17
+0.06%
$783.25 million $16,414
Mar 30, 3 PM $0.0₅169
-0.35%
$778.18 million $16,098
Mar 30, 2 PM $0.0₅168
+0.06%
$776.79 million $15,670
Mar 30, 1 PM $0.0₅167
-0.06%
$772.18 million $15,882
Mar 30, 12 PM $0.0₅166
+1.16%
$768.02 million $13,593
Mar 30, 11 AM $0.0₅164
+0.74%
$758.33 million $14,167
Mar 30, 10 AM $0.0₅162
+0.43%
$748.18 million $14,084
Mar 30, 9 AM $0.0₅161
+0.00%
$744.94 million $14,026