Cat Historical Data

CAT Page 54
Download
Date Close Price change Market cap Trading volume
Jan 4, 11 AM $ 0.0₅325
+1.34%
$ 1.58 billion $ 87,361
Jan 4, 10 AM $ 0.0₅322
-0.03%
$ 1.57 billion $ 86,778
Jan 4, 9 AM $ 0.0₅32
-0.71%
$ 1.56 billion $ 84,692
Jan 4, 8 AM $ 0.0₅322
+1.13%
$ 1.56 billion $ 81,264
Jan 4, 7 AM $ 0.0₅32
+1.36%
$ 1.56 billion $ 76,169
Jan 4, 6 AM $ 0.0₅315
-1.44%
$ 1.53 billion $ 68,857
Jan 4, 5 AM $ 0.0₅317
+1.02%
$ -- $ 64,879
Jan 4, 4 AM $ 0.0₅313
+0.32%
$ -- $ 53,269
Jan 4, 3 AM $ 0.0₅313
+2.26%
$ -- $ 50,907
Jan 4, 2 AM $ 0.0₅306
-0.07%
$ -- $ 47,587
Jan 4, 1 AM $ 0.0₅305
+0.03%
$ -- $ 45,921
Jan 4, 12 AM $ 0.0₅305
+0.36%
$ -- $ 46,087
Jan 3, 11 PM $ 0.0₅303
+0.20%
$ 1.48 billion $ 44,366
Jan 3, 10 PM $ 0.0₅302
+0.87%
$ 1.47 billion $ 44,447
Jan 3, 9 PM $ 0.0₅301
+0.50%
$ 1.46 billion $ 44,931
Jan 3, 8 PM $ 0.0₅299
-0.30%
$ 1.46 billion $ 45,267
Jan 3, 7 PM $ 0.0₅301
-0.72%
$ 1.47 billion $ 45,261
Jan 3, 6 PM $ 0.0₅301
-0.23%
$ 1.47 billion $ 47,372
Jan 3, 5 PM $ 0.0₅303
-0.39%
$ 1.47 billion $ 48,189
Jan 3, 4 PM $ 0.0₅304
+1.71%
$ 1.48 billion $ 50,692
Jan 3, 3 PM $ 0.0₅299
+0.64%
$ 1.46 billion $ 59,653
Jan 3, 2 PM $ 0.0₅298
-0.27%
$ 1.45 billion $ 62,657
Jan 3, 1 PM $ 0.0₅299
-0.07%
$ 1.46 billion $ 66,684
Jan 3, 12 PM $ 0.0₅3
+0.71%
$ 1.46 billion $ 68,505
Jan 3, 11 AM $ 0.0₅297
-0.17%
$ 1.45 billion $ 72,964
Jan 3, 10 AM $ 0.0₅298
+0.91%
$ 1.45 billion $ 73,676
Jan 3, 9 AM $ 0.0₅296
+0.63%
$ 1.44 billion $ 73,940
Jan 3, 8 AM $ 0.0₅295
+0.37%
$ 1.43 billion $ 90,092
Jan 3, 7 AM $ 0.0₅293
-1.74%
$ 1.43 billion $ 83,274
Jan 3, 6 AM $ 0.0₅298
-1.78%
$ 1.45 billion $ 87,379
Jan 3, 5 AM $ 0.0₅304
-0.88%
$ 1.48 billion $ 93,869
Jan 3, 4 AM $ 0.0₅305
-0.68%
$ 1.49 billion $ 96,004
Jan 3, 3 AM $ 0.0₅307
+0.49%
$ 1.5 billion $ 101,294
Jan 3, 2 AM $ 0.0₅306
+0.43%
$ 1.49 billion $ 106,404
Jan 3, 1 AM $ 0.0₅305
+0.33%
$ 1.48 billion $ 106,794
Jan 3, 12 AM $ 0.0₅304
-1.17%
$ 1.48 billion $ 107,217
Jan 2, 11 PM $ 0.0₅306
-0.45%
$ 1.49 billion $ 109,210
Jan 2, 10 PM $ 0.0₅309
+1.31%
$ 1.5 billion $ 110,131
Jan 2, 9 PM $ 0.0₅307
+1.09%
$ 1.49 billion $ 112,477
Jan 2, 8 PM $ 0.0₅303
-0.49%
$ 1.47 billion $ 112,975
Jan 2, 7 PM $ 0.0₅306
-0.13%
$ 1.49 billion $ 117,242
Jan 2, 6 PM $ 0.0₅305
-1.33%
$ 1.48 billion $ 116,392
Jan 2, 5 PM $ 0.0₅309
-0.32%
$ 1.5 billion $ 126,845
Jan 2, 4 PM $ 0.0₅31
+2.01%
$ 1.51 billion $ 125,590
Jan 2, 3 PM $ 0.0₅304
+0.66%
$ 1.48 billion $ 115,403
Jan 2, 2 PM $ 0.0₅3
-0.26%
$ 1.46 billion $ 115,467
Jan 2, 1 PM $ 0.0₅3
-0.54%
$ 1.46 billion $ 111,468
Jan 2, 12 PM $ 0.0₅303
+2.09%
$ 1.47 billion $ 111,835
Jan 2, 11 AM $ 0.0₅299
-0.67%
$ 1.45 billion $ 105,053
Jan 2, 10 AM $ 0.0₅303
+1.04%
$ 1.47 billion $ 104,825