Cat Historical Data

CAT Page 54
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 AM $0.0₅162
+0.19%
$746.33 million $14,118
Mar 30, 7 AM $0.0₅161
+0.56%
$745.41 million $14,560
Mar 30, 6 AM $0.0₅161
-0.12%
$742.18 million $15,852
Mar 30, 5 AM $0.0₅16
+0.06%
$740.79 million $16,136
Mar 30, 4 AM $0.0₅161
+0.44%
$741.71 million $16,197
Mar 30, 3 AM $0.0₅159
+0.00%
$735.71 million $16,279
Mar 30, 2 AM $0.0₅16
+0.06%
$737.56 million $16,651
Mar 30, 1 AM $0.0₅16
+0.88%
$737.1 million $16,830
Mar 30, 12 AM $0.0₅156
+1.16%
$722.33 million $16,940
Mar 29, 11 PM $0.0₅155
+0.13%
$714.48 million $17,177
Mar 29, 10 PM $0.0₅154
-1.66%
$712.17 million $16,886
Mar 29, 9 PM $0.0₅158
-0.13%
$727.41 million $16,260
Mar 29, 8 PM $0.0₅158
+0.89%
$729.25 million $16,344
Mar 29, 7 PM $0.0₅157
+0.13%
$723.25 million $16,766
Mar 29, 6 PM $0.0₅157
+0.19%
$724.64 million $17,879
Mar 29, 5 PM $0.0₅157
-0.38%
$722.79 million $17,825
Mar 29, 4 PM $0.0₅158
+0.19%
$727.41 million $16,832
Mar 29, 3 PM $0.0₅158
-0.57%
$728.33 million $16,775
Mar 29, 2 PM $0.0₅159
+0.06%
$732.02 million $16,229
Mar 29, 1 PM $0.0₅159
+1.14%
$736.17 million $16,177
Mar 29, 12 PM $0.0₅158
-1.50%
$727.41 million $13,175
Mar 29, 11 AM $0.0₅16
-1.05%
$739.87 million $12,496
Mar 29, 10 AM $0.0₅162
+0.25%
$748.64 million $12,486
Mar 29, 9 AM $0.0₅162
+0.00%
$747.25 million $12,366
Mar 29, 8 AM $0.0₅163
-1.09%
$750.48 million $12,905
Mar 29, 7 AM $0.0₅166
+0.55%
$766.18 million $12,415
Mar 29, 6 AM $0.0₅165
+0.43%
$763.41 million $11,189
Mar 29, 5 AM $0.0₅164
+0.68%
$756.02 million $11,803
Mar 29, 4 AM $0.0₅162
-0.18%
$749.1 million $11,913
Mar 29, 3 AM $0.0₅162
+0.75%
$748.64 million $11,740
Mar 29, 2 AM $0.0₅161
+0.94%
$744.02 million $10,518
Mar 29, 1 AM $0.0₅16
+0.57%
$736.64 million $10,531
Mar 29, 12 AM $0.0₅157
-0.82%
$726.94 million $10,484
Mar 28, 11 PM $0.0₅159
-1.06%
$732.94 million $10,529
Mar 28, 10 PM $0.0₅16
+0.75%
$740.33 million $10,132
Mar 28, 9 PM $0.0₅158
-0.44%
$731.1 million $9,750
Mar 28, 8 PM $0.0₅158
+0.00%
$730.64 million $9,492
Mar 28, 7 PM $0.0₅157
+0.45%
$724.64 million $8,961
Mar 28, 6 PM $0.0₅156
+0.00%
$721.41 million $7,803
Mar 28, 5 PM $0.0₅156
-0.13%
$720.94 million $7,854
Mar 28, 4 PM $0.0₅157
-0.06%
$722.79 million $8,022
Mar 28, 3 PM $0.0₅156
+0.26%
$720.48 million $8,259
Mar 28, 2 PM $0.0₅156
+0.71%
$718.17 million $8,490
Mar 28, 1 PM $0.0₅154
+1.11%
$713.1 million $8,589
Mar 28, 12 PM $0.0₅153
-0.07%
$704.33 million $8,606
Mar 28, 11 AM $0.0₅152
+0.13%
$702.94 million $8,673
Mar 28, 10 AM $0.0₅152
+0.26%
$702.94 million $9,415
Mar 28, 9 AM $0.0₅152
-0.13%
$699.71 million $9,723
Mar 28, 8 AM $0.0₅152
-0.20%
$702.48 million $9,508
Mar 28, 7 AM $0.0₅153
+0.53%
$704.33 million $9,509