Cat Historical Data

CAT Page 55
Download
Date Close Price change Market cap Trading volume
Jan 2, 10 AM $ 0.0₅303
+1.04%
$ 1.47 billion $ 104,825
Jan 2, 9 AM $ 0.0₅301
+0.43%
$ 1.46 billion $ 108,588
Jan 2, 8 AM $ 0.0₅298
-2.20%
$ 1.45 billion $ 101,494
Jan 2, 7 AM $ 0.0₅305
+1.70%
$ 1.48 billion $ 99,099
Jan 2, 6 AM $ 0.0₅3
+0.47%
$ 1.46 billion $ 94,741
Jan 2, 5 AM $ 0.0₅297
-0.67%
$ 1.45 billion $ 91,156
Jan 2, 4 AM $ 0.0₅297
-0.17%
$ 1.45 billion $ 91,770
Jan 2, 3 AM $ 0.0₅298
+4.15%
$ 1.45 billion $ 95,760
Jan 2, 2 AM $ 0.0₅286
-0.31%
$ 1.39 billion $ 95,076
Jan 2, 1 AM $ 0.0₅288
-0.38%
$ 1.4 billion $ 99,256
Jan 2, 12 AM $ 0.0₅288
-0.38%
$ 1.4 billion $ 106,705
Jan 1, 11 PM $ 0.0₅288
-0.69%
$ 1.4 billion $ 108,643
Jan 1, 10 PM $ 0.0₅289
+0.35%
$ 1.41 billion $ 114,007
Jan 1, 9 PM $ 0.0₅287
+0.49%
$ 1.4 billion $ 113,176
Jan 1, 8 PM $ 0.0₅285
+0.07%
$ 1.39 billion $ 117,993
Jan 1, 7 PM $ 0.0₅285
+0.42%
$ 1.39 billion $ 170,777
Jan 1, 6 PM $ 0.0₅283
-0.98%
$ 1.38 billion $ 189,770
Jan 1, 5 PM $ 0.0₅283
+0.78%
$ 1.38 billion $ 190,019
Jan 1, 4 PM $ 0.0₅281
-0.39%
$ 1.37 billion $ 189,598
Jan 1, 3 PM $ 0.0₅281
+0.21%
$ 1.37 billion $ 192,989
Jan 1, 2 PM $ 0.0₅278
+1.02%
$ 1.35 billion $ 192,651
Jan 1, 1 PM $ 0.0₅275
+1.66%
$ 1.34 billion $ 192,299
Jan 1, 12 PM $ 0.0₅27
-4.59%
$ 1.31 billion $ 190,915
Jan 1, 11 AM $ 0.0₅284
-0.04%
$ 1.38 billion $ 185,659
Jan 1, 10 AM $ 0.0₅284
+0.32%
$ 1.38 billion $ 183,618
Jan 1, 9 AM $ 0.0₅281
-0.04%
$ 1.36 billion $ 178,638
Jan 1, 8 AM $ 0.0₅28
-1.10%
$ 1.36 billion $ 178,848
Jan 1, 7 AM $ 0.0₅282
-0.32%
$ 1.37 billion $ 181,187
Jan 1, 6 AM $ 0.0₅281
-0.99%
$ 1.36 billion $ 181,517
Jan 1, 5 AM $ 0.0₅283
-0.77%
$ 1.38 billion $ 178,579
Jan 1, 4 AM $ 0.0₅284
+0.35%
$ 1.38 billion $ 176,533
Jan 1, 3 AM $ 0.0₅282
+0.28%
$ 1.37 billion $ 167,467
Jan 1, 2 AM $ 0.0₅277
-0.64%
$ 1.35 billion $ 162,606
Jan 1, 1 AM $ 0.0₅277
+1.99%
$ 1.36 billion $ 159,328
Jan 1, 12 AM $ 0.0₅271
-0.44%
$ 1.33 billion $ 151,120
Dec 31, 11 PM $ 0.0₅274
+1.11%
$ 1.34 billion $ 146,992
Dec 31, 10 PM $ 0.0₅271
+0.07%
$ 1.33 billion $ 139,592
Dec 31, 9 PM $ 0.0₅27
-1.06%
$ 1.33 billion $ 136,634
Dec 31, 8 PM $ 0.0₅284
+1.79%
$ 1.39 billion $ 115,208
Dec 31, 7 PM $ 0.0₅269
+6.03%
$ 1.32 billion $ 72,763
Dec 31, 6 PM $ 0.0₅253
+0.68%
$ 1.24 billion $ 53,676
Dec 31, 5 PM $ 0.0₅253
-0.43%
$ 1.24 billion $ 52,162
Dec 31, 4 PM $ 0.0₅254
-1.78%
$ 1.25 billion $ 49,707
Dec 31, 3 PM $ 0.0₅259
-0.46%
$ 1.27 billion $ 46,628
Dec 31, 2 PM $ 0.0₅261
+0.08%
$ 1.28 billion $ 45,196
Dec 31, 1 PM $ 0.0₅261
+0.35%
$ 1.28 billion $ 47,684
Dec 31, 12 PM $ 0.0₅26
-0.80%
$ 1.28 billion $ 48,160
Dec 31, 11 AM $ 0.0₅262
+0.15%
$ 1.28 billion $ 46,450
Dec 31, 10 AM $ 0.0₅261
-0.76%
$ 1.28 billion $ 47,112
Dec 31, 9 AM $ 0.0₅263
+1.00%
$ 1.29 billion $ 46,938