Cat Historical Data

CAT Page 55
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 AM $0.0₅152
-0.20%
$702.48 million $9,508
Mar 28, 7 AM $0.0₅153
+0.53%
$704.33 million $9,509
Mar 28, 6 AM $0.0₅152
-0.07%
$702.02 million $9,508
Mar 28, 5 AM $0.0₅152
+0.00%
$700.64 million $8,677
Mar 28, 4 AM $0.0₅152
-0.20%
$703.87 million $8,661
Mar 28, 3 AM $0.0₅153
-0.13%
$707.1 million $8,640
Mar 28, 2 AM $0.0₅154
-0.84%
$708.94 million $8,603
Mar 28, 1 AM $0.0₅154
-0.45%
$710.33 million $8,583
Mar 28, 12 AM $0.0₅155
-0.45%
$716.79 million $8,784
Mar 27, 11 PM $0.0₅156
+0.00%
$720.02 million $8,478
Mar 27, 10 PM $0.0₅156
-0.13%
$718.64 million $8,573
Mar 27, 9 PM $0.0₅156
-0.06%
$720.48 million $9,502
Mar 27, 8 PM $0.0₅156
-0.32%
$720.94 million $9,906
Mar 27, 7 PM $0.0₅156
+0.32%
$721.87 million $10,139
Mar 27, 6 PM $0.0₅156
-0.32%
$720.48 million $10,830
Mar 27, 5 PM $0.0₅156
-0.51%
$721.87 million $14,519
Mar 27, 4 PM $0.0₅157
-0.32%
$724.64 million $14,574
Mar 27, 3 PM $0.0₅157
-0.38%
$726.48 million $14,529
Mar 27, 2 PM $0.0₅157
+1.42%
$724.17 million $14,420
Mar 27, 1 PM $0.0₅154
+1.31%
$712.17 million $14,344
Mar 27, 12 PM $0.0₅152
-0.85%
$702.94 million $14,373
Mar 27, 11 AM $0.0₅154
+0.46%
$709.87 million $14,312
Mar 27, 10 AM $0.0₅153
-2.48%
$706.64 million $13,885
Mar 27, 9 AM $0.0₅157
+0.00%
$726.02 million $13,891
Mar 27, 8 AM $0.0₅158
-0.32%
$728.79 million $13,928
Mar 27, 7 AM $0.0₅158
-0.06%
$731.56 million $14,032
Mar 27, 6 AM $0.0₅159
-0.06%
$732.02 million $14,311
Mar 27, 5 AM $0.0₅159
-0.06%
$732.94 million $14,766
Mar 27, 4 AM $0.0₅159
+0.13%
$734.33 million $14,629
Mar 27, 3 AM $0.0₅159
-0.56%
$732.02 million $14,579
Mar 27, 2 AM $0.0₅159
-0.13%
$735.25 million $14,668
Mar 27, 1 AM $0.0₅159
+0.89%
$736.17 million $14,718
Mar 27, 12 AM $0.0₅158
+0.19%
$731.1 million $14,350
Mar 26, 11 PM $0.0₅158
-0.19%
$730.17 million $14,380
Mar 26, 10 PM $0.0₅158
-0.13%
$731.56 million $14,286
Mar 26, 9 PM $0.0₅158
-0.19%
$729.71 million $13,145
Mar 26, 8 PM $0.0₅158
+0.38%
$731.1 million $12,983
Mar 26, 7 PM $0.0₅158
-0.57%
$730.17 million $13,299
Mar 26, 6 PM $0.0₅159
-0.50%
$733.41 million $12,604
Mar 26, 5 PM $0.0₅16
-0.62%
$738.02 million $8,871
Mar 26, 4 PM $0.0₅161
-0.43%
$742.64 million $12,653
Mar 26, 3 PM $0.0₅162
-0.61%
$747.25 million $12,789
Mar 26, 2 PM $0.0₅164
+0.31%
$755.1 million $12,697
Mar 26, 1 PM $0.0₅164
+1.80%
$755.1 million $12,541
Mar 26, 12 PM $0.0₅161
+0.25%
$741.71 million $12,532
Mar 26, 11 AM $0.0₅16
-0.44%
$738.94 million $12,536
Mar 26, 10 AM $0.0₅161
+0.06%
$744.94 million $12,269
Mar 26, 9 AM $0.0₅162
-0.92%
$746.79 million $12,070
Mar 26, 8 AM $0.0₅164
-0.85%
$757.87 million $11,888
Mar 26, 7 AM $0.0₅166
-0.48%
$764.79 million $11,941