Cat Historical Data

CAT Page 56
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 AM $0.0₅167
-0.18%
$769.87 million $12,270
Mar 26, 5 AM $0.0₅167
-1.30%
$773.1 million $11,731
Mar 26, 4 AM $0.0₅17
-0.06%
$783.25 million $11,713
Mar 26, 3 AM $0.0₅17
-0.53%
$784.18 million $11,709
Mar 26, 2 AM $0.0₅171
-1.33%
$788.33 million $11,634
Mar 26, 1 AM $0.0₅173
-0.23%
$798.95 million $11,688
Mar 26, 12 AM $0.0₅173
-0.23%
$800.79 million $11,754
Mar 25, 11 PM $0.0₅173
-0.69%
$800.33 million $12,413
Mar 25, 10 PM $0.0₅175
+0.69%
$806.79 million $12,478
Mar 25, 9 PM $0.0₅173
+0.00%
$800.79 million $12,422
Mar 25, 8 PM $0.0₅173
-0.46%
$800.33 million $12,430
Mar 25, 7 PM $0.0₅174
-0.34%
$803.56 million $11,958
Mar 25, 6 PM $0.0₅173
-0.06%
$800.79 million $11,982
Mar 25, 5 PM $0.0₅174
+0.52%
$804.95 million $11,807
Mar 25, 4 PM $0.0₅173
+0.29%
$800.79 million $7,998
Mar 25, 3 PM $0.0₅173
-0.80%
$797.1 million $7,846
Mar 25, 2 PM $0.0₅174
+0.23%
$802.18 million $7,863
Mar 25, 1 PM $0.0₅173
-0.40%
$799.87 million $7,871
Mar 25, 12 PM $0.0₅173
-0.06%
$800.33 million $7,821
Mar 25, 11 AM $0.0₅173
+0.46%
$800.33 million $8,317
Mar 25, 10 AM $0.0₅172
+0.12%
$796.18 million $9,155
Mar 25, 9 AM $0.0₅173
+0.06%
$798.02 million $9,555
Mar 25, 8 AM $0.0₅173
-0.35%
$798.95 million $9,239
Mar 25, 7 AM $0.0₅173
-1.20%
$799.87 million $9,066
Mar 25, 6 AM $0.0₅175
+0.52%
$808.64 million $8,785
Mar 25, 5 AM $0.0₅175
+0.86%
$808.64 million $9,420
Mar 25, 4 AM $0.0₅174
+0.93%
$803.56 million $9,428
Mar 25, 3 AM $0.0₅172
+0.70%
$796.18 million $9,538
Mar 25, 2 AM $0.0₅172
+0.23%
$792.95 million $9,623
Mar 25, 1 AM $0.0₅171
+0.47%
$790.64 million $10,464
Mar 25, 12 AM $0.0₅171
+0.47%
$788.33 million $10,526
Mar 24, 11 PM $0.0₅17
+0.18%
$783.71 million $9,922
Mar 24, 10 PM $0.0₅169
+0.18%
$782.33 million $9,864
Mar 24, 9 PM $0.0₅169
+0.36%
$780.95 million $9,969
Mar 24, 8 PM $0.0₅169
+0.78%
$779.1 million $10,086
Mar 24, 7 PM $0.0₅168
-0.12%
$774.02 million $10,140
Mar 24, 6 PM $0.0₅168
+0.18%
$775.41 million $10,156
Mar 24, 5 PM $0.0₅167
-0.89%
$772.18 million $10,192
Mar 24, 4 PM $0.0₅169
-0.41%
$780.48 million $10,138
Mar 24, 3 PM $0.0₅17
-0.53%
$785.56 million $10,924
Mar 24, 2 PM $0.0₅17
-0.70%
$786.95 million $11,530
Mar 24, 1 PM $0.0₅172
-1.09%
$792.95 million $13,661
Mar 24, 12 PM $0.0₅173
+0.29%
$800.33 million $13,882
Mar 24, 11 AM $0.0₅173
-1.31%
$798.02 million $14,257
Mar 24, 10 AM $0.0₅175
-0.29%
$806.79 million $15,306
Mar 24, 9 AM $0.0₅176
-0.11%
$810.95 million $15,062
Mar 24, 8 AM $0.0₅175
-0.51%
$807.72 million $15,153
Mar 24, 7 AM $0.0₅176
+1.44%
$814.18 million $15,145
Mar 24, 6 AM $0.0₅173
+0.35%
$800.79 million $15,447
Mar 24, 5 AM $0.0₅173
+0.76%
$799.87 million $15,444