Cat Historical Data

CAT Page 56
Download
Date Close Price change Market cap Trading volume
Dec 31, 9 AM $ 0.0₅263
+1.00%
$ 1.29 billion $ 46,938
Dec 31, 8 AM $ 0.0₅261
-0.34%
$ 1.28 billion $ 46,219
Dec 31, 7 AM $ 0.0₅262
+0.00%
$ 1.28 billion $ 43,309
Dec 31, 6 AM $ 0.0₅262
-0.04%
$ 1.28 billion $ 41,813
Dec 31, 5 AM $ 0.0₅262
+0.46%
$ 1.28 billion $ 41,888
Dec 31, 4 AM $ 0.0₅261
-0.27%
$ 1.28 billion $ 42,767
Dec 31, 3 AM $ 0.0₅261
+0.42%
$ 1.28 billion $ 42,988
Dec 31, 2 AM $ 0.0₅259
-0.12%
$ 1.27 billion $ 43,674
Dec 31, 1 AM $ 0.0₅26
+0.23%
$ 1.28 billion $ 43,575
Dec 31, 12 AM $ 0.0₅26
-0.31%
$ 1.28 billion $ 46,714
Dec 30, 11 PM $ 0.0₅261
+0.23%
$ 1.28 billion $ 47,633
Dec 30, 10 PM $ 0.0₅261
+0.04%
$ 1.28 billion $ 47,736
Dec 30, 9 PM $ 0.0₅261
+0.08%
$ 1.28 billion $ 49,010
Dec 30, 8 PM $ 0.0₅26
-0.50%
$ 1.28 billion $ 49,092
Dec 30, 7 PM $ 0.0₅262
+0.42%
$ 1.28 billion $ 49,279
Dec 30, 6 PM $ 0.0₅26
+0.19%
$ 1.27 billion $ 48,707
Dec 30, 5 PM $ 0.0₅259
-0.54%
$ 1.27 billion $ 48,445
Dec 30, 4 PM $ 0.0₅26
-0.95%
$ 1.27 billion $ 48,961
Dec 30, 3 PM $ 0.0₅262
+0.57%
$ 1.29 billion $ 48,000
Dec 30, 2 PM $ 0.0₅261
+0.11%
$ 1.28 billion $ 48,031
Dec 30, 1 PM $ 0.0₅262
+0.73%
$ 1.28 billion $ 46,783
Dec 30, 12 PM $ 0.0₅26
-0.12%
$ 1.28 billion $ 46,472
Dec 30, 11 AM $ 0.0₅26
+0.15%
$ 1.28 billion $ 48,854
Dec 30, 10 AM $ 0.0₅26
+0.00%
$ 1.28 billion $ 48,098
Dec 30, 9 AM $ 0.0₅26
+0.04%
$ 1.28 billion $ 49,444
Dec 30, 8 AM $ 0.0₅261
+0.04%
$ 1.28 billion $ 49,756
Dec 30, 7 AM $ 0.0₅26
+0.19%
$ 1.28 billion $ 51,232
Dec 30, 6 AM $ 0.0₅261
+0.93%
$ 1.28 billion $ 50,220
Dec 30, 5 AM $ 0.0₅259
-0.54%
$ 1.27 billion $ 55,374
Dec 30, 4 AM $ 0.0₅26
+0.42%
$ 1.28 billion $ 53,329
Dec 30, 3 AM $ 0.0₅26
-0.12%
$ 1.28 billion $ 53,364
Dec 30, 2 AM $ 0.0₅261
-0.15%
$ 1.28 billion $ 52,274
Dec 30, 1 AM $ 0.0₅262
-0.30%
$ 1.29 billion $ 51,117
Dec 30, 12 AM $ 0.0₅263
-0.34%
$ 1.29 billion $ 47,500
Dec 29, 11 PM $ 0.0₅265
-0.64%
$ 1.3 billion $ 47,706
Dec 29, 10 PM $ 0.0₅267
+0.30%
$ 1.31 billion $ 49,095
Dec 29, 9 PM $ 0.0₅267
+0.83%
$ 1.31 billion $ 48,272
Dec 29, 8 PM $ 0.0₅265
-0.11%
$ 1.3 billion $ 49,024
Dec 29, 7 PM $ 0.0₅265
-0.08%
$ 1.3 billion $ 49,694
Dec 29, 6 PM $ 0.0₅266
-0.78%
$ 1.3 billion $ 49,457
Dec 29, 5 PM $ 0.0₅268
+0.64%
$ 1.32 billion $ 55,466
Dec 29, 4 PM $ 0.0₅267
+0.30%
$ 1.31 billion $ 56,499
Dec 29, 3 PM $ 0.0₅268
+0.68%
$ 1.31 billion $ 60,760
Dec 29, 2 PM $ 0.0₅266
-0.04%
$ 1.31 billion $ 68,568
Dec 29, 1 PM $ 0.0₅266
-0.56%
$ 1.31 billion $ 84,367
Dec 29, 12 PM $ 0.0₅268
-0.74%
$ 1.31 billion $ 84,273
Dec 29, 11 AM $ 0.0₅271
-0.29%
$ 1.33 billion $ 81,931
Dec 29, 10 AM $ 0.0₅272
+0.33%
$ 1.33 billion $ 81,648
Dec 29, 9 AM $ 0.0₅269
-2.11%
$ 1.32 billion $ 80,143
Dec 29, 8 AM $ 0.0₅275
-0.25%
$ 1.35 billion $ 79,251