Cat Historical Data

CAT Page 57
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 AM $0.0₅173
-0.52%
$798.02 million $15,771
Mar 24, 3 AM $0.0₅174
+0.46%
$803.56 million $15,743
Mar 24, 2 AM $0.0₅173
-0.80%
$799.87 million $17,126
Mar 24, 1 AM $0.0₅174
-0.17%
$805.41 million $16,429
Mar 24, 12 AM $0.0₅175
-0.11%
$809.56 million $16,462
Mar 23, 11 PM $0.0₅175
-0.11%
$809.56 million $16,853
Mar 23, 10 PM $0.0₅175
-0.11%
$809.56 million $16,830
Mar 23, 9 PM $0.0₅176
-0.17%
$812.79 million $16,948
Mar 23, 8 PM $0.0₅176
+0.97%
$813.25 million $17,219
Mar 23, 7 PM $0.0₅174
-0.74%
$805.41 million $17,135
Mar 23, 6 PM $0.0₅176
+0.23%
$811.41 million $17,273
Mar 23, 5 PM $0.0₅175
+0.06%
$807.72 million $17,413
Mar 23, 4 PM $0.0₅175
-1.96%
$806.79 million $17,274
Mar 23, 3 PM $0.0₅177
-1.33%
$818.79 million $16,446
Mar 23, 2 PM $0.0₅18
-1.21%
$828.95 million $15,844
Mar 23, 1 PM $0.0₅178
+0.79%
$823.41 million $13,670
Mar 23, 12 PM $0.0₅176
+1.03%
$814.18 million $13,362
Mar 23, 11 AM $0.0₅175
+2.71%
$805.87 million $12,956
Mar 23, 10 AM $0.0₅169
+0.42%
$779.1 million $11,081
Mar 23, 9 AM $0.0₅167
-0.77%
$769.41 million $10,745
Mar 23, 8 AM $0.0₅167
-0.18%
$773.1 million $11,697
Mar 23, 7 AM $0.0₅168
-0.24%
$773.56 million $12,751
Mar 23, 6 AM $0.0₅167
-1.59%
$772.64 million $13,405
Mar 23, 5 AM $0.0₅17
+0.47%
$785.56 million $12,886
Mar 23, 4 AM $0.0₅169
+1.02%
$780.02 million $12,546
Mar 23, 3 AM $0.0₅167
+0.30%
$773.1 million $12,543
Mar 23, 2 AM $0.0₅166
+0.91%
$764.33 million $11,137
Mar 23, 1 AM $0.0₅164
+0.55%
$757.41 million $11,013
Mar 23, 12 AM $0.0₅164
+1.42%
$756.02 million $12,823
Mar 22, 11 PM $0.0₅162
+0.31%
$747.25 million $14,845
Mar 22, 10 PM $0.0₅161
+1.06%
$745.41 million $15,815
Mar 22, 9 PM $0.0₅16
-0.25%
$738.48 million $15,606
Mar 22, 8 PM $0.0₅161
-0.25%
$741.71 million $15,288
Mar 22, 7 PM $0.0₅161
-1.23%
$742.18 million $15,336
Mar 22, 6 PM $0.0₅162
-0.12%
$750.02 million $15,136
Mar 22, 5 PM $0.0₅164
+0.49%
$755.56 million $15,051
Mar 22, 4 PM $0.0₅163
+0.74%
$751.87 million $15,291
Mar 22, 3 PM $0.0₅162
+0.37%
$747.25 million $15,348
Mar 22, 2 PM $0.0₅162
+0.69%
$745.87 million $15,273
Mar 22, 1 PM $0.0₅161
-0.19%
$743.56 million $15,925
Mar 22, 12 PM $0.0₅161
+0.69%
$741.71 million $16,783
Mar 22, 11 AM $0.0₅16
-1.36%
$736.64 million $16,267
Mar 22, 10 AM $0.0₅162
-0.25%
$746.79 million $16,313
Mar 22, 9 AM $0.0₅162
-0.37%
$748.64 million $16,370
Mar 22, 8 AM $0.0₅162
+0.31%
$748.64 million $15,421
Mar 22, 7 AM $0.0₅162
+0.06%
$747.71 million $14,397
Mar 22, 6 AM $0.0₅162
+0.62%
$747.25 million $13,138
Mar 22, 5 AM $0.0₅161
-0.37%
$742.64 million $13,176
Mar 22, 4 AM $0.0₅161
+1.00%
$745.41 million $13,371
Mar 22, 3 AM $0.0₅16
-0.06%
$738.02 million $13,305