Cat Historical Data

CAT Page 57
Download
Date Close Price change Market cap Trading volume
Dec 29, 8 AM $ 0.0₅275
-0.25%
$ 1.35 billion $ 79,251
Dec 29, 7 AM $ 0.0₅276
+0.77%
$ 1.35 billion $ 76,671
Dec 29, 6 AM $ 0.0₅274
-0.40%
$ 1.34 billion $ 76,400
Dec 29, 5 AM $ 0.0₅275
-0.72%
$ 1.35 billion $ 71,241
Dec 29, 4 AM $ 0.0₅277
-0.18%
$ 1.36 billion $ 71,658
Dec 29, 3 AM $ 0.0₅278
+0.84%
$ 1.36 billion $ 71,374
Dec 29, 2 AM $ 0.0₅276
-0.43%
$ 1.35 billion $ 69,577
Dec 29, 1 AM $ 0.0₅277
+0.51%
$ 1.36 billion $ 70,634
Dec 29, 12 AM $ 0.0₅275
+0.73%
$ 1.35 billion $ 71,468
Dec 28, 11 PM $ 0.0₅274
-0.07%
$ 1.34 billion $ 70,110
Dec 28, 10 PM $ 0.0₅274
+0.77%
$ 1.34 billion $ 70,875
Dec 28, 9 PM $ 0.0₅271
-0.40%
$ 1.33 billion $ 71,685
Dec 28, 8 PM $ 0.0₅273
+0.29%
$ 1.34 billion $ 70,127
Dec 28, 7 PM $ 0.0₅272
+0.04%
$ 1.34 billion $ 69,388
Dec 28, 6 PM $ 0.0₅272
-1.80%
$ 1.34 billion $ 72,731
Dec 28, 5 PM $ 0.0₅278
-0.11%
$ 1.36 billion $ 67,350
Dec 28, 4 PM $ 0.0₅278
-1.42%
$ 1.36 billion $ 66,081
Dec 28, 3 PM $ 0.0₅281
-2.33%
$ 1.38 billion $ 61,213
Dec 28, 2 PM $ 0.0₅29
+3.53%
$ 1.42 billion $ 52,338
Dec 28, 1 PM $ 0.0₅281
+0.97%
$ 1.38 billion $ 35,205
Dec 28, 12 PM $ 0.0₅278
-0.61%
$ 1.36 billion $ 34,994
Dec 28, 11 AM $ 0.0₅28
-0.07%
$ 1.37 billion $ 34,723
Dec 28, 10 AM $ 0.0₅28
+0.36%
$ 1.37 billion $ 35,809
Dec 28, 9 AM $ 0.0₅278
-0.14%
$ 1.36 billion $ 37,763
Dec 28, 8 AM $ 0.0₅278
-0.18%
$ 1.37 billion $ 38,871
Dec 28, 7 AM $ 0.0₅278
-0.32%
$ 1.37 billion $ 39,358
Dec 28, 6 AM $ 0.0₅279
+0.00%
$ 1.37 billion $ 39,409
Dec 28, 5 AM $ 0.0₅279
+0.00%
$ 1.37 billion $ 39,965
Dec 28, 4 AM $ 0.0₅279
+0.11%
$ 1.37 billion $ 39,310
Dec 28, 3 AM $ 0.0₅279
-0.36%
$ 1.37 billion $ 38,773
Dec 28, 2 AM $ 0.0₅279
+0.29%
$ 1.37 billion $ 40,333
Dec 28, 1 AM $ 0.0₅278
-0.43%
$ 1.37 billion $ 39,896
Dec 28, 12 AM $ 0.0₅279
-0.29%
$ 1.37 billion $ 39,359
Dec 27, 11 PM $ 0.0₅28
+0.72%
$ 1.37 billion $ 39,397
Dec 27, 10 PM $ 0.0₅277
-0.07%
$ 1.36 billion $ 36,896
Dec 27, 9 PM $ 0.0₅277
+0.91%
$ 1.36 billion $ 35,636
Dec 27, 8 PM $ 0.0₅275
-0.22%
$ 1.35 billion $ 35,650
Dec 27, 7 PM $ 0.0₅275
+0.51%
$ 1.35 billion $ 36,778
Dec 27, 6 PM $ 0.0₅274
+0.15%
$ 1.34 billion $ 34,723
Dec 27, 5 PM $ 0.0₅274
+0.40%
$ 1.34 billion $ 34,458
Dec 27, 4 PM $ 0.0₅272
-0.33%
$ 1.34 billion $ 35,019
Dec 27, 3 PM $ 0.0₅273
+0.33%
$ 1.34 billion $ 34,956
Dec 27, 2 PM $ 0.0₅271
+0.56%
$ 1.33 billion $ 35,623
Dec 27, 1 PM $ 0.0₅27
-0.15%
$ 1.33 billion $ 37,537
Dec 27, 12 PM $ 0.0₅27
-0.15%
$ 1.33 billion $ 40,020
Dec 27, 11 AM $ 0.0₅27
+0.71%
$ 1.33 billion $ 43,696
Dec 27, 10 AM $ 0.0₅267
-0.48%
$ 1.31 billion $ 45,794
Dec 27, 9 AM $ 0.0₅268
-0.26%
$ 1.31 billion $ 43,538
Dec 27, 8 AM $ 0.0₅269
-0.74%
$ 1.32 billion $ 43,066
Dec 27, 7 AM $ 0.0₅271
+0.86%
$ 1.33 billion $ 44,493