Cat Historical Data

CAT Page 58
Download
Date Close Price change Market cap Trading volume
Dec 27, 8 AM $ 0.0₅269
-0.74%
$ 1.32 billion $ 43,066
Dec 27, 7 AM $ 0.0₅271
+0.86%
$ 1.33 billion $ 44,493
Dec 27, 6 AM $ 0.0₅269
+0.19%
$ 1.32 billion $ 44,896
Dec 27, 5 AM $ 0.0₅268
-0.41%
$ 1.31 billion $ 44,949
Dec 27, 4 AM $ 0.0₅269
-0.48%
$ 1.32 billion $ 47,254
Dec 27, 3 AM $ 0.0₅27
-0.33%
$ 1.33 billion $ 48,440
Dec 27, 2 AM $ 0.0₅271
-0.37%
$ 1.33 billion $ 47,880
Dec 27, 1 AM $ 0.0₅271
+0.41%
$ 1.33 billion $ 50,382
Dec 27, 12 AM $ 0.0₅27
+0.30%
$ 1.33 billion $ 50,146
Dec 26, 11 PM $ 0.0₅27
+0.04%
$ 1.32 billion $ 53,544
Dec 26, 10 PM $ 0.0₅269
+0.00%
$ 1.32 billion $ 56,340
Dec 26, 9 PM $ 0.0₅27
-0.37%
$ 1.32 billion $ 59,399
Dec 26, 8 PM $ 0.0₅271
+0.93%
$ 1.33 billion $ 59,337
Dec 26, 7 PM $ 0.0₅269
+0.64%
$ 1.32 billion $ 57,393
Dec 26, 6 PM $ 0.0₅267
+0.26%
$ 1.31 billion $ 56,084
Dec 26, 5 PM $ 0.0₅267
+1.25%
$ 1.31 billion $ 58,151
Dec 26, 4 PM $ 0.0₅265
+0.11%
$ 1.3 billion $ 59,042
Dec 26, 3 PM $ 0.0₅267
+0.64%
$ 1.31 billion $ 59,979
Dec 26, 2 PM $ 0.0₅266
-1.66%
$ 1.3 billion $ 60,914
Dec 26, 1 PM $ 0.0₅27
-0.37%
$ 1.33 billion $ 60,383
Dec 26, 12 PM $ 0.0₅271
+0.59%
$ 1.33 billion $ 60,324
Dec 26, 11 AM $ 0.0₅269
+0.00%
$ 1.32 billion $ 56,397
Dec 26, 10 AM $ 0.0₅27
+0.11%
$ 1.32 billion $ 54,213
Dec 26, 9 AM $ 0.0₅27
+0.78%
$ 1.32 billion $ 55,066
Dec 26, 8 AM $ 0.0₅268
+0.49%
$ 1.31 billion $ 54,862
Dec 26, 7 AM $ 0.0₅266
-0.82%
$ 1.31 billion $ 53,526
Dec 26, 6 AM $ 0.0₅269
+0.00%
$ 1.32 billion $ 53,848
Dec 26, 5 AM $ 0.0₅269
+0.19%
$ 1.32 billion $ 53,295
Dec 26, 4 AM $ 0.0₅268
+0.37%
$ 1.31 billion $ 51,108
Dec 26, 3 AM $ 0.0₅267
-0.63%
$ 1.31 billion $ 50,322
Dec 26, 2 AM $ 0.0₅268
+2.56%
$ 1.31 billion $ 50,128
Dec 26, 1 AM $ 0.0₅261
+0.42%
$ 1.28 billion $ 47,232
Dec 26, 12 AM $ 0.0₅26
-0.08%
$ 1.28 billion $ 48,026
Dec 25, 11 PM $ 0.0₅262
-0.83%
$ 1.28 billion $ 46,074
Dec 25, 10 PM $ 0.0₅264
-2.62%
$ 1.3 billion $ 44,375
Dec 25, 9 PM $ 0.0₅271
-0.22%
$ 1.33 billion $ 41,467
Dec 25, 8 PM $ 0.0₅271
-0.29%
$ 1.33 billion $ 43,060
Dec 25, 7 PM $ 0.0₅271
-0.33%
$ 1.33 billion $ 42,886
Dec 25, 6 PM $ 0.0₅272
+0.55%
$ 1.34 billion $ 43,653
Dec 25, 5 PM $ 0.0₅271
+0.11%
$ 1.33 billion $ 41,573
Dec 25, 4 PM $ 0.0₅27
-0.22%
$ 1.32 billion $ 40,748
Dec 25, 3 PM $ 0.0₅27
+1.20%
$ 1.32 billion $ 40,474
Dec 25, 2 PM $ 0.0₅267
-0.19%
$ 1.31 billion $ 39,966
Dec 25, 1 PM $ 0.0₅268
+0.11%
$ 1.31 billion $ 39,249
Dec 25, 12 PM $ 0.0₅268
+0.04%
$ 1.31 billion $ 37,189
Dec 25, 11 AM $ 0.0₅268
+0.22%
$ 1.32 billion $ 39,622
Dec 25, 10 AM $ 0.0₅267
-1.55%
$ 1.31 billion $ 38,947
Dec 25, 9 AM $ 0.0₅272
+0.07%
$ 1.33 billion $ 41,211
Dec 25, 8 AM $ 0.0₅272
-0.59%
$ 1.33 billion $ 42,434
Dec 25, 7 AM $ 0.0₅271
-0.44%
$ 1.33 billion $ 46,132