Cat Historical Data

CAT Page 58
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 AM $0.0₅161
+0.25%
$741.25 million $13,305
Mar 22, 1 AM $0.0₅16
-0.87%
$739.41 million $13,146
Mar 22, 12 AM $0.0₅162
-1.40%
$746.33 million $11,014
Mar 21, 11 PM $0.0₅164
-2.26%
$756.94 million $8,762
Mar 21, 10 PM $0.0₅167
+1.09%
$771.25 million $7,774
Mar 21, 9 PM $0.0₅166
+0.18%
$764.79 million $8,504
Mar 21, 8 PM $0.0₅165
+1.54%
$762.02 million $8,622
Mar 21, 7 PM $0.0₅163
+0.18%
$752.79 million $9,274
Mar 21, 6 PM $0.0₅162
+0.00%
$749.56 million $9,885
Mar 21, 5 PM $0.0₅162
+0.00%
$748.18 million $10,360
Mar 21, 4 PM $0.0₅162
+0.19%
$746.33 million $10,758
Mar 21, 3 PM $0.0₅162
+1.13%
$745.87 million $10,985
Mar 21, 2 PM $0.0₅16
+0.19%
$737.56 million $11,898
Mar 21, 1 PM $0.0₅159
-0.38%
$735.25 million $11,765
Mar 21, 12 PM $0.0₅16
-0.44%
$737.56 million $11,179
Mar 21, 11 AM $0.0₅16
-0.12%
$740.79 million $11,474
Mar 21, 10 AM $0.0₅161
-0.25%
$743.56 million $11,426
Mar 21, 9 AM $0.0₅161
-0.31%
$745.41 million $11,594
Mar 21, 8 AM $0.0₅162
+0.37%
$748.18 million $11,462
Mar 21, 7 AM $0.0₅161
-0.43%
$744.94 million $11,995
Mar 21, 6 AM $0.0₅162
-0.18%
$750.02 million $12,223
Mar 21, 5 AM $0.0₅162
-0.06%
$749.56 million $13,001
Mar 21, 4 AM $0.0₅162
-0.06%
$750.02 million $12,834
Mar 21, 3 AM $0.0₅163
-0.25%
$750.48 million $13,063
Mar 21, 2 AM $0.0₅163
-0.24%
$751.87 million $12,993
Mar 21, 1 AM $0.0₅163
+0.06%
$753.71 million $13,038
Mar 21, 12 AM $0.0₅163
+0.00%
$752.79 million $13,801
Mar 20, 11 PM $0.0₅163
+0.12%
$753.25 million $13,835
Mar 20, 10 PM $0.0₅163
+0.56%
$752.33 million $14,067
Mar 20, 9 PM $0.0₅161
+0.81%
$744.02 million $13,349
Mar 20, 8 PM $0.0₅159
-0.56%
$736.17 million $13,320
Mar 20, 7 PM $0.0₅16
+0.31%
$740.33 million $12,579
Mar 20, 6 PM $0.0₅16
-0.50%
$738.94 million $12,025
Mar 20, 5 PM $0.0₅16
-0.50%
$740.79 million $11,773
Mar 20, 4 PM $0.0₅162
+0.43%
$746.79 million $11,468
Mar 20, 3 PM $0.0₅161
-0.37%
$744.94 million $11,191
Mar 20, 2 PM $0.0₅162
+0.50%
$749.1 million $10,551
Mar 20, 1 PM $0.0₅162
-1.10%
$746.33 million $10,205
Mar 20, 12 PM $0.0₅163
-0.31%
$754.18 million $10,302
Mar 20, 11 AM $0.0₅164
-0.36%
$756.02 million $10,663
Mar 20, 10 AM $0.0₅165
+0.06%
$760.64 million $10,703
Mar 20, 9 AM $0.0₅165
-0.48%
$760.18 million $10,633
Mar 20, 8 AM $0.0₅165
+0.00%
$762.48 million $11,036
Mar 20, 7 AM $0.0₅165
+0.49%
$762.94 million $10,453
Mar 20, 6 AM $0.0₅165
-0.60%
$763.87 million $10,629
Mar 20, 5 AM $0.0₅166
+0.30%
$768.48 million $9,826
Mar 20, 4 AM $0.0₅166
+0.36%
$765.25 million $9,984
Mar 20, 3 AM $0.0₅165
-0.12%
$762.48 million $10,069
Mar 20, 2 AM $0.0₅166
+0.06%
$765.25 million $10,304
Mar 20, 1 AM $0.0₅166
+0.73%
$766.64 million $10,575