Cat Historical Data

CAT Page 59
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 AM $0.0₅165
+0.49%
$759.71 million $9,986
Mar 19, 11 PM $0.0₅164
-0.67%
$756.02 million $9,966
Mar 19, 10 PM $0.0₅165
-0.48%
$760.18 million $9,786
Mar 19, 9 PM $0.0₅165
+0.43%
$762.94 million $9,815
Mar 19, 8 PM $0.0₅165
+0.49%
$760.64 million $9,703
Mar 19, 7 PM $0.0₅164
-0.30%
$757.87 million $10,068
Mar 19, 6 PM $0.0₅164
-0.60%
$758.79 million $11,317
Mar 19, 5 PM $0.0₅165
+0.55%
$762.94 million $11,655
Mar 19, 4 PM $0.0₅165
-0.30%
$761.1 million $11,663
Mar 19, 3 PM $0.0₅165
-0.36%
$762.48 million $14,326
Mar 19, 2 PM $0.0₅166
-0.18%
$764.79 million $14,152
Mar 19, 1 PM $0.0₅166
+0.97%
$765.25 million $14,891
Mar 19, 12 PM $0.0₅164
-1.02%
$758.33 million $14,862
Mar 19, 11 AM $0.0₅166
-0.36%
$767.1 million $14,649
Mar 19, 10 AM $0.0₅167
-0.65%
$770.79 million $14,776
Mar 19, 9 AM $0.0₅168
+0.72%
$774.95 million $14,877
Mar 19, 8 AM $0.0₅167
+0.30%
$770.79 million $14,568
Mar 19, 7 AM $0.0₅167
-0.12%
$771.25 million $14,651
Mar 19, 6 AM $0.0₅167
+0.12%
$773.1 million $15,131
Mar 19, 5 AM $0.0₅168
-0.18%
$774.95 million $15,044
Mar 19, 4 AM $0.0₅169
+0.12%
$781.87 million $15,173
Mar 19, 3 AM $0.0₅169
-0.12%
$781.87 million $15,089
Mar 19, 2 AM $0.0₅17
+0.47%
$782.79 million $14,887
Mar 19, 1 AM $0.0₅169
-0.29%
$782.33 million $15,176
Mar 19, 12 AM $0.0₅17
-0.58%
$785.56 million $15,905
Mar 18, 11 PM $0.0₅171
+0.18%
$791.1 million $16,993
Mar 18, 10 PM $0.0₅172
+0.59%
$792.02 million $17,496
Mar 18, 9 PM $0.0₅171
+0.71%
$790.64 million $17,579
Mar 18, 8 PM $0.0₅17
+0.65%
$785.1 million $17,665
Mar 18, 7 PM $0.0₅169
-0.24%
$780.95 million $17,794
Mar 18, 6 PM $0.0₅169
-0.94%
$780.48 million $16,803
Mar 18, 5 PM $0.0₅17
+0.06%
$786.02 million $17,048
Mar 18, 4 PM $0.0₅171
-0.76%
$787.87 million $17,226
Mar 18, 3 PM $0.0₅173
+0.46%
$800.33 million $15,365
Mar 18, 2 PM $0.0₅173
-1.93%
$796.64 million $15,913
Mar 18, 1 PM $0.0₅176
+0.46%
$814.18 million $15,048
Mar 18, 12 PM $0.0₅177
-0.95%
$819.25 million $15,108
Mar 18, 11 AM $0.0₅18
-2.34%
$829.87 million $19,261
Mar 18, 10 AM $0.0₅184
-0.59%
$849.26 million $19,241
Mar 18, 9 AM $0.0₅185
-1.07%
$854.79 million $21,382
Mar 18, 8 AM $0.0₅188
+0.32%
$866.79 million $21,682
Mar 18, 7 AM $0.0₅187
+0.86%
$862.64 million $21,666
Mar 18, 6 AM $0.0₅185
+0.11%
$856.18 million $20,891
Mar 18, 5 AM $0.0₅185
-0.27%
$857.56 million $21,034
Mar 18, 4 AM $0.0₅186
+0.49%
$856.18 million $20,754
Mar 18, 3 AM $0.0₅185
+0.76%
$855.26 million $21,365
Mar 18, 2 AM $0.0₅184
+1.54%
$850.18 million $21,870
Mar 18, 1 AM $0.0₅182
+1.05%
$840.02 million $21,451
Mar 18, 12 AM $0.0₅18
-0.50%
$830.79 million $20,872
Mar 17, 11 PM $0.0₅181
-0.77%
$834.95 million $20,286