Cat Historical Data

CAT Page 59
Download
Date Close Price change Market cap Trading volume
Dec 25, 7 AM $ 0.0₅271
-0.44%
$ 1.33 billion $ 46,132
Dec 25, 6 AM $ 0.0₅272
+0.78%
$ 1.33 billion $ 45,532
Dec 25, 5 AM $ 0.0₅27
+0.04%
$ 1.32 billion $ 47,749
Dec 25, 4 AM $ 0.0₅269
-0.19%
$ 1.32 billion $ 50,693
Dec 25, 3 AM $ 0.0₅269
+0.11%
$ 1.32 billion $ 51,666
Dec 25, 2 AM $ 0.0₅268
+0.52%
$ 1.32 billion $ 52,378
Dec 25, 1 AM $ 0.0₅267
+0.60%
$ 1.31 billion $ 53,235
Dec 25, 12 AM $ 0.0₅265
-0.45%
$ 1.3 billion $ 53,833
Dec 24, 11 PM $ 0.0₅266
-0.34%
$ 1.3 billion $ 53,097
Dec 24, 10 PM $ 0.0₅266
+0.45%
$ 1.31 billion $ 52,222
Dec 24, 9 PM $ 0.0₅265
+0.00%
$ 1.3 billion $ 55,499
Dec 24, 8 PM $ 0.0₅264
+0.38%
$ 1.3 billion $ 54,755
Dec 24, 7 PM $ 0.0₅263
+0.08%
$ 1.29 billion $ 57,565
Dec 24, 6 PM $ 0.0₅262
+0.50%
$ 1.29 billion $ 57,092
Dec 24, 5 PM $ 0.0₅26
-0.50%
$ 1.28 billion $ 59,028
Dec 24, 4 PM $ 0.0₅261
+0.23%
$ 1.28 billion $ 59,564
Dec 24, 3 PM $ 0.0₅26
+0.74%
$ 1.28 billion $ 60,963
Dec 24, 2 PM $ 0.0₅259
-0.04%
$ 1.27 billion $ 66,873
Dec 24, 1 PM $ 0.0₅258
-0.27%
$ 1.27 billion $ 73,535
Dec 24, 12 PM $ 0.0₅259
+0.58%
$ 1.27 billion $ 74,947
Dec 24, 11 AM $ 0.0₅258
+0.16%
$ 1.27 billion $ 73,351
Dec 24, 10 AM $ 0.0₅259
+0.50%
$ 1.27 billion $ 75,102
Dec 24, 9 AM $ 0.0₅259
+0.74%
$ 1.27 billion $ 72,561
Dec 24, 8 AM $ 0.0₅257
+0.27%
$ 1.26 billion $ 74,772
Dec 24, 7 AM $ 0.0₅258
+0.23%
$ 1.27 billion $ 72,483
Dec 24, 6 AM $ 0.0₅258
+0.66%
$ 1.26 billion $ 72,747
Dec 24, 5 AM $ 0.0₅256
-0.97%
$ 1.26 billion $ 72,855
Dec 24, 4 AM $ 0.0₅259
-0.54%
$ 1.27 billion $ 71,877
Dec 24, 3 AM $ 0.0₅26
+0.54%
$ 1.27 billion $ 72,975
Dec 24, 2 AM $ 0.0₅26
-1.07%
$ 1.27 billion $ 72,939
Dec 24, 1 AM $ 0.0₅263
-0.91%
$ 1.29 billion $ 72,025
Dec 24, 12 AM $ 0.0₅264
-0.38%
$ 1.29 billion $ 70,709
Dec 23, 11 PM $ 0.0₅265
+0.19%
$ 1.3 billion $ 70,345
Dec 23, 10 PM $ 0.0₅264
+0.11%
$ 1.3 billion $ 70,493
Dec 23, 9 PM $ 0.0₅264
-0.04%
$ 1.3 billion $ 69,212
Dec 23, 8 PM $ 0.0₅265
+0.49%
$ 1.3 billion $ 68,838
Dec 23, 7 PM $ 0.0₅263
+0.11%
$ 1.29 billion $ 67,794
Dec 23, 6 PM $ 0.0₅263
+2.37%
$ 1.29 billion $ 69,658
Dec 23, 5 PM $ 0.0₅258
-1.19%
$ 1.27 billion $ 69,157
Dec 23, 4 PM $ 0.0₅261
+1.91%
$ 1.28 billion $ 68,340
Dec 23, 3 PM $ 0.0₅257
+0.82%
$ 1.26 billion $ 68,801
Dec 23, 2 PM $ 0.0₅256
-0.66%
$ 1.26 billion $ 65,097
Dec 23, 1 PM $ 0.0₅258
-0.31%
$ 1.27 billion $ 60,722
Dec 23, 12 PM $ 0.0₅26
-0.23%
$ 1.27 billion $ 59,432
Dec 23, 11 AM $ 0.0₅26
-0.08%
$ 1.28 billion $ 59,774
Dec 23, 10 AM $ 0.0₅261
+0.35%
$ 1.28 billion $ 59,369
Dec 23, 9 AM $ 0.0₅259
+0.27%
$ 1.27 billion $ 59,871
Dec 23, 8 AM $ 0.0₅258
+0.23%
$ 1.26 billion $ 57,195
Dec 23, 7 AM $ 0.0₅257
-0.50%
$ 1.26 billion $ 56,472
Dec 23, 6 AM $ 0.0₅259
-0.19%
$ 1.27 billion $ 57,577