Cat Historical Data

CAT Page 6
Download
Date Close Price change Market cap Trading volume
1:24 AM $ 0.0₅185
+0.00%
$ 845.22 million $ 7,622
1:19 AM $ 0.0₅185
+0.00%
$ 845.22 million $ 7,624
1:14 AM $ 0.0₅185
+0.00%
$ 845.22 million $ 7,624
1:09 AM $ 0.0₅185
+0.00%
$ 845.22 million $ 7,624
1:04 AM $ 0.0₅185
+0.00%
$ 845.22 million $ 7,624
12:59 AM $ 0.0₅185
+0.00%
$ 845.22 million $ 7,921
12:54 AM $ 0.0₅185
+0.00%
$ 845.22 million $ 7,921
12:49 AM $ 0.0₅185
+0.00%
$ 845.22 million $ 7,929
12:44 AM $ 0.0₅186
+0.00%
$ 846.13 million $ 8,073
12:39 AM $ 0.0₅185
+0.00%
$ 843.4 million $ 8,075
12:34 AM $ 0.0₅185
+0.00%
$ 842.48 million $ 8,069
12:29 AM $ 0.0₅186
+0.00%
$ 847.5 million $ 12,815
12:24 AM $ 0.0₅186
+0.00%
$ 847.5 million $ 12,790
12:19 AM $ 0.0₅186
+0.00%
$ 847.5 million $ 12,793
12:14 AM $ 0.0₅186
+0.00%
$ 848.41 million $ 12,790
12:09 AM $ 0.0₅186
+0.00%
$ 848.41 million $ 13,574
12:04 AM $ 0.0₅186
+0.00%
$ 848.41 million $ 13,584
11:59 PM $ 0.0₅185
+0.00%
$ 844.76 million $ 13,564
11:54 PM $ 0.0₅185
+0.00%
$ 844.76 million $ 13,564
11:49 PM $ 0.0₅185
+0.00%
$ 844.76 million $ 13,579
11:44 PM $ 0.0₅185
+0.00%
$ 844.76 million $ 13,579
11:39 PM $ 0.0₅185
+0.00%
$ 844.76 million $ 13,579
11:34 PM $ 0.0₅185
+0.00%
$ 844.76 million $ 13,579
11:29 PM $ 0.0₅185
+0.00%
$ 843.85 million $ 13,588
11:24 PM $ 0.0₅185
+0.00%
$ 843.85 million $ 13,588
11:19 PM $ 0.0₅185
+0.00%
$ 843.4 million $ 13,596
11:14 PM $ 0.0₅185
+0.00%
$ 843.4 million $ 13,590
11:09 PM $ 0.0₅185
+0.00%
$ 844.76 million $ 13,597
11:04 PM $ 0.0₅186
+0.00%
$ 847.04 million $ 13,589
10:59 PM $ 0.0₅186
+0.00%
$ 848.41 million $ 13,638
10:54 PM $ 0.0₅186
+0.00%
$ 848.41 million $ 13,640
10:49 PM $ 0.0₅186
+0.00%
$ 848.41 million $ 13,640
10:44 PM $ 0.0₅186
+0.00%
$ 848.41 million $ 13,637
10:39 PM $ 0.0₅186
+0.00%
$ 849.77 million $ 13,586
10:34 PM $ 0.0₅186
+0.00%
$ 849.32 million $ 13,503
10:29 PM $ 0.0₅186
+0.00%
$ 849.32 million $ 13,504
10:24 PM $ 0.0₅187
+0.00%
$ 853.42 million $ 13,466
10:19 PM $ 0.0₅187
+0.00%
$ 853.42 million $ 13,533
10:14 PM $ 0.0₅187
+0.00%
$ 854.33 million $ 13,570
10:09 PM $ 0.0₅187
+0.00%
$ 853.88 million $ 13,561
10:04 PM $ 0.0₅187
+0.00%
$ 852.96 million $ 13,567
Download