Cat Historical Data

CAT Page 60
Download
Date Close Price change Market cap Trading volume
Dec 23, 6 AM $ 0.0₅259
-0.19%
$ 1.27 billion $ 57,577
Dec 23, 5 AM $ 0.0₅26
-0.31%
$ 1.27 billion $ 55,910
Dec 23, 4 AM $ 0.0₅261
-0.80%
$ 1.28 billion $ 54,490
Dec 23, 3 AM $ 0.0₅264
-0.30%
$ 1.29 billion $ 53,921
Dec 23, 2 AM $ 0.0₅265
-0.34%
$ 1.3 billion $ 54,014
Dec 23, 1 AM $ 0.0₅265
-0.67%
$ 1.3 billion $ 54,617
Dec 23, 12 AM $ 0.0₅268
+0.72%
$ 1.31 billion $ 57,899
Dec 22, 11 PM $ 0.0₅266
-0.08%
$ 1.3 billion $ 61,941
Dec 22, 10 PM $ 0.0₅266
+0.76%
$ 1.3 billion $ 64,145
Dec 22, 9 PM $ 0.0₅264
+0.73%
$ 1.29 billion $ 67,934
Dec 22, 8 PM $ 0.0₅261
-0.61%
$ 1.28 billion $ 70,686
Dec 22, 7 PM $ 0.0₅262
-1.65%
$ 1.29 billion $ 69,933
Dec 22, 6 PM $ 0.0₅268
+0.83%
$ 1.31 billion $ 68,733
Dec 22, 5 PM $ 0.0₅265
-0.08%
$ 1.3 billion $ 68,575
Dec 22, 4 PM $ 0.0₅265
-0.41%
$ 1.3 billion $ 68,655
Dec 22, 3 PM $ 0.0₅266
+0.49%
$ 1.3 billion $ 66,738
Dec 22, 2 PM $ 0.0₅265
+1.07%
$ 1.3 billion $ 67,474
Dec 22, 1 PM $ 0.0₅262
-0.46%
$ 1.29 billion $ 66,509
Dec 22, 12 PM $ 0.0₅263
-0.19%
$ 1.29 billion $ 67,113
Dec 22, 11 AM $ 0.0₅262
+0.31%
$ 1.29 billion $ 65,799
Dec 22, 10 AM $ 0.0₅262
+0.04%
$ 1.28 billion $ 64,335
Dec 22, 9 AM $ 0.0₅261
-0.68%
$ 1.28 billion $ 63,761
Dec 22, 8 AM $ 0.0₅263
+0.38%
$ 1.29 billion $ 63,225
Dec 22, 7 AM $ 0.0₅261
+0.00%
$ 1.28 billion $ 62,077
Dec 22, 6 AM $ 0.0₅261
+0.89%
$ 1.28 billion $ 60,533
Dec 22, 5 AM $ 0.0₅259
-0.50%
$ 1.27 billion $ 59,782
Dec 22, 4 AM $ 0.0₅26
+0.39%
$ 1.28 billion $ 59,164
Dec 22, 3 AM $ 0.0₅259
+0.70%
$ 1.27 billion $ 58,269
Dec 22, 2 AM $ 0.0₅257
-0.54%
$ 1.26 billion $ 57,392
Dec 22, 1 AM $ 0.0₅26
+0.35%
$ 1.27 billion $ 57,366
Dec 22, 12 AM $ 0.0₅259
+0.27%
$ 1.27 billion $ 53,846
Dec 21, 11 PM $ 0.0₅257
+0.16%
$ 1.26 billion $ 52,392
Dec 21, 10 PM $ 0.0₅256
+1.70%
$ 1.26 billion $ 50,592
Dec 21, 9 PM $ 0.0₅253
-0.55%
$ 1.24 billion $ 44,957
Dec 21, 8 PM $ 0.0₅255
-0.59%
$ 1.25 billion $ 42,656
Dec 21, 7 PM $ 0.0₅256
+0.35%
$ 1.26 billion $ 41,993
Dec 21, 6 PM $ 0.0₅255
-0.35%
$ 1.25 billion $ 40,940
Dec 21, 5 PM $ 0.0₅256
-0.08%
$ 1.26 billion $ 38,730
Dec 21, 4 PM $ 0.0₅257
+0.51%
$ 1.26 billion $ 40,120
Dec 21, 3 PM $ 0.0₅257
+0.94%
$ 1.26 billion $ 38,620
Dec 21, 2 PM $ 0.0₅254
+0.20%
$ 1.25 billion $ 34,754
Dec 21, 1 PM $ 0.0₅252
-2.66%
$ 1.24 billion $ 33,433
Dec 21, 12 PM $ 0.0₅259
-0.95%
$ 1.27 billion $ 32,501
Dec 21, 11 AM $ 0.0₅262
+0.15%
$ 1.29 billion $ 33,047
Dec 21, 10 AM $ 0.0₅261
-1.17%
$ 1.28 billion $ 35,574
Dec 21, 9 AM $ 0.0₅265
-0.08%
$ 1.3 billion $ 35,813
Dec 21, 8 AM $ 0.0₅265
+0.49%
$ 1.3 billion $ 36,171
Dec 21, 7 AM $ 0.0₅263
+0.08%
$ 1.29 billion $ 36,670
Dec 21, 6 AM $ 0.0₅263
+0.42%
$ 1.29 billion $ 37,728
Dec 21, 5 AM $ 0.0₅262
+0.46%
$ 1.29 billion $ 39,340