Cat Historical Data

CAT Page 60
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 PM $0.0₅183
-0.49%
$843.25 million $20,084
Mar 17, 9 PM $0.0₅184
+0.49%
$851.1 million $20,500
Mar 17, 8 PM $0.0₅184
+0.27%
$848.79 million $20,555
Mar 17, 7 PM $0.0₅183
-1.40%
$846.02 million $20,182
Mar 17, 6 PM $0.0₅186
-0.21%
$858.95 million $20,704
Mar 17, 5 PM $0.0₅187
+0.38%
$863.1 million $20,398
Mar 17, 4 PM $0.0₅186
-0.32%
$859.41 million $20,199
Mar 17, 3 PM $0.0₅187
-0.85%
$861.72 million $19,990
Mar 17, 2 PM $0.0₅187
+1.19%
$864.49 million $20,652
Mar 17, 1 PM $0.0₅186
-0.27%
$857.1 million $22,990
Mar 17, 12 PM $0.0₅187
-1.27%
$861.72 million $23,935
Mar 17, 11 AM $0.0₅189
+0.32%
$875.56 million $19,402
Mar 17, 10 AM $0.0₅189
+0.32%
$871.41 million $19,572
Mar 17, 9 AM $0.0₅188
+0.11%
$868.18 million $17,314
Mar 17, 8 AM $0.0₅187
-0.27%
$865.41 million $17,028
Mar 17, 7 AM $0.0₅188
+0.16%
$870.02 million $17,365
Mar 17, 6 AM $0.0₅187
-0.16%
$863.56 million $17,319
Mar 17, 5 AM $0.0₅188
+0.16%
$867.72 million $17,176
Mar 17, 4 AM $0.0₅188
-0.95%
$865.87 million $17,184
Mar 17, 3 AM $0.0₅188
-1.72%
$869.1 million $18,064
Mar 17, 2 AM $0.0₅192
+0.05%
$886.18 million $18,775
Mar 17, 1 AM $0.0₅192
+0.73%
$884.33 million $18,661
Mar 17, 12 AM $0.0₅19
+0.32%
$875.1 million $18,440
Mar 16, 11 PM $0.0₅189
+0.27%
$872.79 million $18,125
Mar 16, 10 PM $0.0₅189
+0.27%
$872.79 million $18,014
Mar 16, 9 PM $0.0₅189
+0.43%
$870.49 million $17,526
Mar 16, 8 PM $0.0₅188
+0.27%
$868.18 million $18,259
Mar 16, 7 PM $0.0₅188
-0.05%
$866.33 million $18,271
Mar 16, 6 PM $0.0₅188
+0.00%
$868.18 million $17,726
Mar 16, 5 PM $0.0₅188
+0.43%
$867.72 million $16,942
Mar 16, 4 PM $0.0₅187
+1.52%
$863.1 million $16,875
Mar 16, 3 PM $0.0₅185
-0.27%
$855.72 million $16,173
Mar 16, 2 PM $0.0₅185
-0.80%
$853.41 million $14,972
Mar 16, 1 PM $0.0₅186
-0.80%
$858.49 million $12,920
Mar 16, 12 PM $0.0₅187
+0.21%
$863.56 million $13,505
Mar 16, 11 AM $0.0₅187
-0.32%
$861.72 million $16,804
Mar 16, 10 AM $0.0₅187
-0.69%
$864.49 million $16,469
Mar 16, 9 AM $0.0₅189
+0.37%
$870.49 million $16,444
Mar 16, 8 AM $0.0₅188
-1.00%
$868.64 million $16,567
Mar 16, 7 AM $0.0₅19
-0.26%
$875.1 million $16,182
Mar 16, 6 AM $0.0₅19
-0.84%
$876.03 million $16,186
Mar 16, 5 AM $0.0₅191
+0.10%
$883.87 million $16,280
Mar 16, 4 AM $0.0₅191
+0.00%
$882.95 million $17,356
Mar 16, 3 AM $0.0₅191
+0.32%
$881.1 million $15,595
Mar 16, 2 AM $0.0₅19
+0.00%
$878.33 million $16,057
Mar 16, 1 AM $0.0₅19
+0.42%
$876.95 million $16,177
Mar 16, 12 AM $0.0₅19
-0.11%
$876.03 million $15,973
Mar 15, 11 PM $0.0₅189
+0.00%
$870.95 million $15,842
Mar 15, 10 PM $0.0₅188
+0.53%
$869.1 million $15,587
Mar 15, 9 PM $0.0₅187
+0.97%
$862.18 million $15,499