Cat Historical Data

CAT Page 61
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 PM $0.0₅185
-0.70%
$852.49 million $14,703
Mar 15, 7 PM $0.0₅185
+0.60%
$853.41 million $14,694
Mar 15, 6 PM $0.0₅184
-0.33%
$848.79 million $14,385
Mar 15, 5 PM $0.0₅184
+0.49%
$851.56 million $14,596
Mar 15, 4 PM $0.0₅183
+0.44%
$846.49 million $14,595
Mar 15, 3 PM $0.0₅182
+0.00%
$842.79 million $14,655
Mar 15, 2 PM $0.0₅182
-0.22%
$841.41 million $14,521
Mar 15, 1 PM $0.0₅182
-1.35%
$842.33 million $14,423
Mar 15, 12 PM $0.0₅185
+1.43%
$852.02 million $12,598
Mar 15, 11 AM $0.0₅182
+0.00%
$840.49 million $9,323
Mar 15, 10 AM $0.0₅182
+0.28%
$838.18 million $9,425
Mar 15, 9 AM $0.0₅181
+0.06%
$837.25 million $9,424
Mar 15, 8 AM $0.0₅18
-0.11%
$833.1 million $9,352
Mar 15, 7 AM $0.0₅18
+0.06%
$832.64 million $9,278
Mar 15, 6 AM $0.0₅18
-0.11%
$830.79 million $9,429
Mar 15, 5 AM $0.0₅18
-0.06%
$831.72 million $9,786
Mar 15, 4 AM $0.0₅18
-0.06%
$831.25 million $9,622
Mar 15, 3 AM $0.0₅18
-0.61%
$831.72 million $9,693
Mar 15, 2 AM $0.0₅181
+0.17%
$837.25 million $8,196
Mar 15, 1 AM $0.0₅18
-0.11%
$830.79 million $8,030
Mar 15, 12 AM $0.0₅18
-0.11%
$830.79 million $8,145
Mar 14, 11 PM $0.0₅18
+0.28%
$831.72 million $8,225
Mar 14, 10 PM $0.0₅179
+0.00%
$827.1 million $8,324
Mar 14, 9 PM $0.0₅179
+0.45%
$827.1 million $9,043
Mar 14, 8 PM $0.0₅178
+0.56%
$823.41 million $9,265
Mar 14, 7 PM $0.0₅178
+0.06%
$821.56 million $9,133
Mar 14, 6 PM $0.0₅178
+0.00%
$822.95 million $9,118
Mar 14, 5 PM $0.0₅178
-0.17%
$822.02 million $8,992
Mar 14, 4 PM $0.0₅178
+0.28%
$822.02 million $9,896
Mar 14, 3 PM $0.0₅177
+0.00%
$818.79 million $12,277
Mar 14, 2 PM $0.0₅177
-0.17%
$816.48 million $12,601
Mar 14, 1 PM $0.0₅177
+0.34%
$816.48 million $13,434
Mar 14, 12 PM $0.0₅176
+0.06%
$813.72 million $13,567
Mar 14, 11 AM $0.0₅177
+0.63%
$815.56 million $13,646
Mar 14, 10 AM $0.0₅175
-0.57%
$809.1 million $14,153
Mar 14, 9 AM $0.0₅177
-0.34%
$815.1 million $14,226
Mar 14, 8 AM $0.0₅177
+0.45%
$818.33 million $14,201
Mar 14, 7 AM $0.0₅177
-0.11%
$815.56 million $14,426
Mar 14, 6 AM $0.0₅177
+0.00%
$817.87 million $14,302
Mar 14, 5 AM $0.0₅178
-0.61%
$821.1 million $13,816
Mar 14, 4 AM $0.0₅179
-0.50%
$825.25 million $12,920
Mar 14, 3 AM $0.0₅18
+0.11%
$830.33 million $12,757
Mar 14, 2 AM $0.0₅18
+0.06%
$831.25 million $12,653
Mar 14, 1 AM $0.0₅18
+0.73%
$830.79 million $12,746
Mar 14, 12 AM $0.0₅179
-0.61%
$828.02 million $13,037
Mar 13, 11 PM $0.0₅18
-0.22%
$832.18 million $13,110
Mar 13, 10 PM $0.0₅181
-0.77%
$834.02 million $13,112
Mar 13, 9 PM $0.0₅184
-0.49%
$848.33 million $12,701
Mar 13, 8 PM $0.0₅184
+0.22%
$851.56 million $12,890
Mar 13, 7 PM $0.0₅184
+0.00%
$849.72 million $13,266