Cat Historical Data

CAT Page 62
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 PM $0.0₅184
-1.60%
$849.26 million $14,318
Mar 13, 4 PM $0.0₅187
+0.70%
$864.95 million $14,009
Mar 13, 3 PM $0.0₅186
-0.37%
$858.49 million $11,711
Mar 13, 2 PM $0.0₅186
-1.06%
$858.95 million $11,535
Mar 13, 1 PM $0.0₅188
+1.08%
$867.26 million $10,936
Mar 13, 12 PM $0.0₅186
+0.70%
$858.02 million $10,724
Mar 13, 11 AM $0.0₅185
+0.98%
$852.49 million $13,965
Mar 13, 10 AM $0.0₅183
+0.11%
$844.18 million $13,518
Mar 13, 9 AM $0.0₅183
-0.27%
$842.79 million $13,884
Mar 13, 8 AM $0.0₅183
+0.27%
$843.72 million $14,838
Mar 13, 7 AM $0.0₅183
+0.44%
$845.56 million $14,999
Mar 13, 6 AM $0.0₅183
-0.44%
$843.25 million $14,953
Mar 13, 5 AM $0.0₅183
-0.43%
$846.49 million $15,009
Mar 13, 4 AM $0.0₅184
-0.65%
$851.1 million $15,360
Mar 13, 3 AM $0.0₅185
-0.05%
$855.72 million $15,392
Mar 13, 2 AM $0.0₅185
-0.54%
$854.33 million $15,529
Mar 13, 1 AM $0.0₅185
+0.27%
$854.79 million $15,883
Mar 13, 12 AM $0.0₅185
+1.04%
$852.49 million $15,707
Mar 12, 11 PM $0.0₅183
-0.44%
$843.72 million $15,881
Mar 12, 10 PM $0.0₅183
+0.11%
$845.56 million $17,712
Mar 12, 9 PM $0.0₅182
+0.77%
$842.33 million $19,534
Mar 12, 8 PM $0.0₅181
-0.55%
$835.41 million $19,337
Mar 12, 7 PM $0.0₅182
+1.00%
$841.87 million $19,588
Mar 12, 6 PM $0.0₅18
+0.11%
$831.72 million $19,231
Mar 12, 5 PM $0.0₅18
+0.22%
$829.41 million $19,193
Mar 12, 4 PM $0.0₅179
+0.45%
$826.64 million $18,992
Mar 12, 3 PM $0.0₅178
+0.28%
$822.95 million $18,998
Mar 12, 2 PM $0.0₅177
-1.01%
$817.87 million $19,126
Mar 12, 1 PM $0.0₅179
-0.89%
$824.79 million $18,778
Mar 12, 12 PM $0.0₅18
+1.12%
$832.64 million $19,003
Mar 12, 11 AM $0.0₅178
-0.22%
$823.41 million $15,837
Mar 12, 10 AM $0.0₅179
+1.30%
$825.25 million $15,852
Mar 12, 9 AM $0.0₅176
+0.80%
$814.64 million $15,575
Mar 12, 8 AM $0.0₅175
+0.11%
$809.1 million $15,788
Mar 12, 7 AM $0.0₅175
+0.23%
$807.72 million $15,450
Mar 12, 6 AM $0.0₅175
-0.06%
$806.79 million $15,526
Mar 12, 5 AM $0.0₅175
-0.17%
$807.25 million $15,519
Mar 12, 4 AM $0.0₅175
-0.17%
$808.64 million $15,569
Mar 12, 3 AM $0.0₅175
-0.06%
$809.56 million $15,594
Mar 12, 2 AM $0.0₅175
-0.90%
$809.56 million $15,501
Mar 12, 1 AM $0.0₅177
-0.23%
$816.95 million $15,203
Mar 12, 12 AM $0.0₅178
-0.06%
$819.72 million $15,794
Mar 11, 11 PM $0.0₅177
+0.23%
$817.41 million $15,691
Mar 11, 10 PM $0.0₅177
-0.56%
$816.02 million $13,158
Mar 11, 9 PM $0.0₅177
+0.34%
$819.25 million $12,124
Mar 11, 8 PM $0.0₅177
+0.45%
$816.48 million $13,055
Mar 11, 7 PM $0.0₅177
-0.23%
$815.56 million $12,493
Mar 11, 6 PM $0.0₅177
+0.57%
$817.87 million $12,535
Mar 11, 5 PM $0.0₅175
-0.06%
$809.56 million $12,049
Mar 11, 4 PM $0.0₅175
+0.11%
$809.56 million $11,982