Cat Historical Data

CAT Page 62
Download
Date Close Price change Market cap Trading volume
Dec 19, 5 AM $ 0.0₅251
+0.80%
$ 1.23 billion $ 102,865
Dec 19, 4 AM $ 0.0₅25
+0.32%
$ 1.22 billion $ 106,900
Dec 19, 3 AM $ 0.0₅248
+4.78%
$ 1.22 billion $ 109,064
Dec 19, 2 AM $ 0.0₅237
-1.00%
$ 1.16 billion $ 102,629
Dec 19, 1 AM $ 0.0₅24
-1.60%
$ 1.18 billion $ 99,967
Dec 19, 12 AM $ 0.0₅244
-1.25%
$ 1.2 billion $ 98,716
Dec 18, 11 PM $ 0.0₅247
-0.88%
$ 1.21 billion $ 94,693
Dec 18, 10 PM $ 0.0₅25
-0.44%
$ 1.22 billion $ 94,266
Dec 18, 9 PM $ 0.0₅25
+0.93%
$ 1.23 billion $ 94,280
Dec 18, 8 PM $ 0.0₅247
+0.08%
$ 1.21 billion $ 89,372
Dec 18, 7 PM $ 0.0₅246
-2.53%
$ 1.21 billion $ 88,870
Dec 18, 6 PM $ 0.0₅252
-1.41%
$ 1.24 billion $ 89,780
Dec 18, 5 PM $ 0.0₅256
-3.73%
$ 1.25 billion $ 89,857
Dec 18, 4 PM $ 0.0₅267
-0.30%
$ 1.31 billion $ 87,156
Dec 18, 3 PM $ 0.0₅268
+0.60%
$ 1.31 billion $ 90,469
Dec 18, 2 PM $ 0.0₅266
-1.37%
$ 1.31 billion $ 91,383
Dec 18, 1 PM $ 0.0₅27
+2.39%
$ 1.32 billion $ 88,475
Dec 18, 12 PM $ 0.0₅263
-0.87%
$ 1.29 billion $ 83,374
Dec 18, 11 AM $ 0.0₅265
+0.65%
$ 1.3 billion $ 71,428
Dec 18, 10 AM $ 0.0₅264
-0.68%
$ 1.29 billion $ 66,116
Dec 18, 9 AM $ 0.0₅265
-0.26%
$ 1.3 billion $ 59,490
Dec 18, 8 AM $ 0.0₅268
+1.02%
$ 1.31 billion $ 58,049
Dec 18, 7 AM $ 0.0₅265
+0.53%
$ 1.3 billion $ 58,147
Dec 18, 6 AM $ 0.0₅262
+1.23%
$ 1.29 billion $ 57,479
Dec 18, 5 AM $ 0.0₅259
-1.86%
$ 1.27 billion $ 57,015
Dec 18, 4 AM $ 0.0₅265
-0.56%
$ 1.3 billion $ 52,250
Dec 18, 3 AM $ 0.0₅267
-1.33%
$ 1.31 billion $ 49,532
Dec 18, 2 AM $ 0.0₅272
+0.78%
$ 1.33 billion $ 49,849
Dec 18, 1 AM $ 0.0₅27
-0.77%
$ 1.32 billion $ 49,874
Dec 18, 12 AM $ 0.0₅272
-0.26%
$ 1.34 billion $ 50,164
Dec 17, 11 PM $ 0.0₅272
-0.66%
$ 1.34 billion $ 49,276
Dec 17, 10 PM $ 0.0₅275
+0.70%
$ 1.35 billion $ 48,310
Dec 17, 9 PM $ 0.0₅273
-0.76%
$ 1.34 billion $ 47,821
Dec 17, 8 PM $ 0.0₅276
-0.29%
$ 1.35 billion $ 48,163
Dec 17, 7 PM $ 0.0₅276
+1.51%
$ 1.36 billion $ 48,005
Dec 17, 6 PM $ 0.0₅273
-1.34%
$ 1.34 billion $ 45,822
Dec 17, 5 PM $ 0.0₅277
-1.28%
$ 1.36 billion $ 44,044
Dec 17, 4 PM $ 0.0₅279
-2.82%
$ 1.37 billion $ 43,836
Dec 17, 3 PM $ 0.0₅287
-2.55%
$ 1.41 billion $ 39,756
Dec 17, 2 PM $ 0.0₅293
+0.93%
$ 1.44 billion $ 35,117
Dec 17, 1 PM $ 0.0₅289
+0.70%
$ 1.42 billion $ 33,853
Dec 17, 12 PM $ 0.0₅287
-0.66%
$ 1.41 billion $ 35,359
Dec 17, 11 AM $ 0.0₅288
+0.28%
$ 1.41 billion $ 36,039
Dec 17, 10 AM $ 0.0₅287
-0.45%
$ 1.41 billion $ 36,812
Dec 17, 9 AM $ 0.0₅288
-0.24%
$ 1.41 billion $ 38,906
Dec 17, 8 AM $ 0.0₅289
-1.06%
$ 1.42 billion $ 39,087
Dec 17, 7 AM $ 0.0₅292
+0.69%
$ 1.43 billion $ 39,576
Dec 17, 6 AM $ 0.0₅291
+0.14%
$ 1.43 billion $ 42,510
Dec 17, 5 AM $ 0.0₅29
+0.10%
$ 1.42 billion $ 42,500
Dec 17, 4 AM $ 0.0₅29
-1.33%
$ 1.42 billion $ 42,761