Cat Historical Data

CAT Page 63
Download
Date Close Price change Market cap Trading volume
Dec 17, 4 AM $ 0.0₅29
-1.33%
$ 1.42 billion $ 42,761
Dec 17, 3 AM $ 0.0₅293
-0.58%
$ 1.44 billion $ 41,771
Dec 17, 2 AM $ 0.0₅294
+0.07%
$ 1.44 billion $ 41,514
Dec 17, 1 AM $ 0.0₅294
+0.03%
$ 1.44 billion $ 41,936
Dec 17, 12 AM $ 0.0₅293
-0.44%
$ 1.44 billion $ 41,871
Dec 16, 11 PM $ 0.0₅294
+0.10%
$ 1.44 billion $ 41,792
Dec 16, 10 PM $ 0.0₅294
-0.44%
$ 1.44 billion $ 41,825
Dec 16, 9 PM $ 0.0₅295
+0.48%
$ 1.45 billion $ 42,022
Dec 16, 8 PM $ 0.0₅295
+0.07%
$ 1.45 billion $ 42,503
Dec 16, 7 PM $ 0.0₅294
+0.17%
$ 1.44 billion $ 41,984
Dec 16, 6 PM $ 0.0₅294
+1.27%
$ 1.44 billion $ 41,739
Dec 16, 5 PM $ 0.0₅29
-1.09%
$ 1.42 billion $ 42,020
Dec 16, 4 PM $ 0.0₅292
-0.75%
$ 1.43 billion $ 40,217
Dec 16, 3 PM $ 0.0₅295
+1.06%
$ 1.44 billion $ 41,488
Dec 16, 2 PM $ 0.0₅29
+0.80%
$ 1.42 billion $ 44,071
Dec 16, 1 PM $ 0.0₅29
+0.03%
$ 1.42 billion $ 43,567
Dec 16, 12 PM $ 0.0₅291
-0.10%
$ 1.43 billion $ 44,117
Dec 16, 11 AM $ 0.0₅291
+0.87%
$ 1.43 billion $ 42,949
Dec 16, 10 AM $ 0.0₅289
+1.23%
$ 1.42 billion $ 43,015
Dec 16, 9 AM $ 0.0₅286
-0.52%
$ 1.4 billion $ 41,315
Dec 16, 8 AM $ 0.0₅287
+0.35%
$ 1.41 billion $ 40,433
Dec 16, 7 AM $ 0.0₅285
-1.18%
$ 1.4 billion $ 39,287
Dec 16, 6 AM $ 0.0₅288
+0.84%
$ 1.41 billion $ 35,670
Dec 16, 5 AM $ 0.0₅286
+0.92%
$ 1.4 billion $ 35,678
Dec 16, 4 AM $ 0.0₅284
-0.53%
$ 1.39 billion $ 34,871
Dec 16, 3 AM $ 0.0₅286
-0.07%
$ 1.4 billion $ 36,058
Dec 16, 2 AM $ 0.0₅286
+0.81%
$ 1.4 billion $ 36,361
Dec 16, 1 AM $ 0.0₅283
+0.32%
$ 1.39 billion $ 37,121
Dec 16, 12 AM $ 0.0₅283
-1.12%
$ 1.39 billion $ 40,096
Dec 15, 11 PM $ 0.0₅286
+0.35%
$ 1.4 billion $ 42,885
Dec 15, 10 PM $ 0.0₅284
+0.18%
$ 1.39 billion $ 45,300
Dec 15, 9 PM $ 0.0₅284
+0.64%
$ 1.39 billion $ 45,264
Dec 15, 8 PM $ 0.0₅282
+0.07%
$ 1.38 billion $ 44,672
Dec 15, 7 PM $ 0.0₅283
+0.39%
$ 1.39 billion $ 45,020
Dec 15, 6 PM $ 0.0₅281
+0.32%
$ 1.38 billion $ 44,993
Dec 15, 5 PM $ 0.0₅28
-1.06%
$ 1.37 billion $ 44,520
Dec 15, 4 PM $ 0.0₅283
-1.64%
$ 1.39 billion $ 44,783
Dec 15, 3 PM $ 0.0₅288
-1.54%
$ 1.41 billion $ 42,150
Dec 15, 2 PM $ 0.0₅297
-1.92%
$ 1.45 billion $ 38,344
Dec 15, 1 PM $ 0.0₅302
-1.28%
$ 1.48 billion $ 37,607
Dec 15, 12 PM $ 0.0₅305
+0.49%
$ 1.5 billion $ 35,546
Dec 15, 11 AM $ 0.0₅303
-0.59%
$ 1.48 billion $ 36,038
Dec 15, 10 AM $ 0.0₅304
+0.20%
$ 1.49 billion $ 36,021
Dec 15, 9 AM $ 0.0₅304
+0.13%
$ 1.49 billion $ 35,579
Dec 15, 8 AM $ 0.0₅303
-0.33%
$ 1.49 billion $ 35,668
Dec 15, 7 AM $ 0.0₅302
-1.11%
$ 1.48 billion $ 36,655
Dec 15, 6 AM $ 0.0₅305
+0.10%
$ 1.5 billion $ 36,687
Dec 15, 5 AM $ 0.0₅304
+0.43%
$ 1.49 billion $ 37,350
Dec 15, 4 AM $ 0.0₅303
+0.33%
$ 1.49 billion $ 38,944
Dec 15, 3 AM $ 0.0₅303
+0.83%
$ 1.49 billion $ 38,109