Cat Historical Data

CAT Page 63
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 PM $0.0₅175
-0.11%
$807.25 million $12,030
Mar 11, 2 PM $0.0₅176
-0.06%
$810.48 million $14,056
Mar 11, 1 PM $0.0₅174
+0.11%
$804.48 million $15,448
Mar 11, 12 PM $0.0₅174
+0.81%
$804.02 million $16,368
Mar 11, 11 AM $0.0₅172
-0.63%
$796.18 million $16,689
Mar 11, 10 AM $0.0₅174
+0.35%
$801.72 million $16,751
Mar 11, 9 AM $0.0₅173
+0.58%
$800.79 million $18,290
Mar 11, 8 AM $0.0₅172
+0.23%
$795.72 million $17,246
Mar 11, 7 AM $0.0₅172
-0.46%
$795.25 million $17,697
Mar 11, 6 AM $0.0₅173
+1.11%
$798.95 million $17,822
Mar 11, 5 AM $0.0₅172
-1.10%
$792.02 million $17,936
Mar 11, 4 AM $0.0₅174
+0.81%
$802.18 million $17,546
Mar 11, 3 AM $0.0₅172
-0.52%
$796.18 million $17,817
Mar 11, 2 AM $0.0₅172
-0.98%
$796.18 million $19,384
Mar 11, 1 AM $0.0₅175
-0.17%
$805.87 million $21,619
Mar 11, 12 AM $0.0₅175
+0.06%
$805.87 million $20,887
Mar 10, 11 PM $0.0₅174
-0.06%
$803.56 million $20,639
Mar 10, 10 PM $0.0₅174
+0.46%
$804.02 million $20,461
Mar 10, 9 PM $0.0₅173
-0.69%
$800.33 million $20,419
Mar 10, 8 PM $0.0₅175
+0.46%
$805.87 million $19,346
Mar 10, 7 PM $0.0₅174
-0.63%
$802.18 million $19,364
Mar 10, 6 PM $0.0₅175
-1.41%
$807.25 million $19,720
Mar 10, 5 PM $0.0₅177
-0.23%
$817.41 million $19,949
Mar 10, 4 PM $0.0₅178
+0.28%
$820.64 million $19,773
Mar 10, 3 PM $0.0₅177
-0.95%
$816.48 million $21,081
Mar 10, 2 PM $0.0₅179
+1.47%
$825.72 million $21,798
Mar 10, 1 PM $0.0₅177
-0.95%
$815.1 million $21,098
Mar 10, 12 PM $0.0₅178
+0.11%
$820.18 million $21,109
Mar 10, 11 AM $0.0₅177
+0.17%
$817.87 million $20,688
Mar 10, 10 AM $0.0₅177
+0.11%
$819.25 million $21,103
Mar 10, 9 AM $0.0₅176
+1.15%
$814.64 million $20,262
Mar 10, 8 AM $0.0₅174
+0.06%
$803.1 million $20,890
Mar 10, 7 AM $0.0₅173
+0.81%
$800.33 million $21,119
Mar 10, 6 AM $0.0₅172
+0.12%
$793.87 million $21,642
Mar 10, 5 AM $0.0₅172
-0.29%
$792.95 million $32,820
Mar 10, 4 AM $0.0₅172
+0.70%
$794.79 million $34,623
Mar 10, 3 AM $0.0₅171
-0.23%
$789.71 million $34,660
Mar 10, 2 AM $0.0₅171
+0.94%
$789.71 million $33,549
Mar 10, 1 AM $0.0₅17
-0.06%
$783.25 million $32,472
Mar 10, 12 AM $0.0₅17
+0.65%
$784.18 million $33,891
Mar 9, 11 PM $0.0₅168
-0.77%
$776.33 million $34,187
Mar 9, 10 PM $0.0₅169
-1.28%
$780.48 million $34,174
Mar 9, 9 PM $0.0₅171
+0.18%
$789.25 million $34,235
Mar 9, 8 PM $0.0₅171
-0.35%
$787.87 million $34,142
Mar 9, 7 PM $0.0₅171
-0.12%
$788.33 million $34,023
Mar 9, 6 PM $0.0₅171
-0.58%
$787.41 million $33,578
Mar 9, 5 PM $0.0₅171
+0.29%
$791.1 million $33,217
Mar 9, 4 PM $0.0₅171
-2.45%
$788.79 million $33,080
Mar 9, 3 PM $0.0₅174
+1.63%
$805.41 million $32,026
Mar 9, 2 PM $0.0₅17
+0.29%
$785.1 million $29,052