Cat Historical Data

CAT Page 64
Download
Date Close Price change Market cap Trading volume
Dec 15, 3 AM $ 0.0₅303
+0.83%
$ 1.49 billion $ 38,109
Dec 15, 2 AM $ 0.0₅301
-0.03%
$ 1.48 billion $ 37,505
Dec 15, 1 AM $ 0.0₅301
+2.11%
$ 1.47 billion $ 35,795
Dec 15, 12 AM $ 0.0₅294
+0.10%
$ 1.44 billion $ 32,411
Dec 14, 11 PM $ 0.0₅294
-1.11%
$ 1.44 billion $ 29,763
Dec 14, 10 PM $ 0.0₅297
+0.07%
$ 1.45 billion $ 27,173
Dec 14, 9 PM $ 0.0₅295
-0.44%
$ 1.45 billion $ 27,243
Dec 14, 8 PM $ 0.0₅297
-0.40%
$ 1.45 billion $ 27,209
Dec 14, 7 PM $ 0.0₅299
-0.40%
$ 1.46 billion $ 26,561
Dec 14, 6 PM $ 0.0₅299
+0.37%
$ 1.47 billion $ 25,936
Dec 14, 5 PM $ 0.0₅3
-0.73%
$ 1.47 billion $ 25,582
Dec 14, 4 PM $ 0.0₅301
-0.13%
$ 1.48 billion $ 24,105
Dec 14, 3 PM $ 0.0₅302
+0.00%
$ 1.48 billion $ 24,804
Dec 14, 2 PM $ 0.0₅303
-1.08%
$ 1.49 billion $ 24,666
Dec 14, 1 PM $ 0.0₅305
-0.13%
$ 1.5 billion $ 25,284
Dec 14, 12 PM $ 0.0₅307
+1.12%
$ 1.51 billion $ 25,504
Dec 14, 11 AM $ 0.0₅305
-0.72%
$ 1.5 billion $ 25,564
Dec 14, 10 AM $ 0.0₅307
-0.58%
$ 1.51 billion $ 24,819
Dec 14, 9 AM $ 0.0₅309
+0.42%
$ 1.52 billion $ 24,501
Dec 14, 8 AM $ 0.0₅308
-0.71%
$ 1.51 billion $ 24,678
Dec 14, 7 AM $ 0.0₅309
-0.03%
$ 1.52 billion $ 23,737
Dec 14, 6 AM $ 0.0₅31
+0.03%
$ 1.52 billion $ 24,159
Dec 14, 5 AM $ 0.0₅31
-0.42%
$ 1.52 billion $ 23,983
Dec 14, 4 AM $ 0.0₅313
-0.51%
$ 1.53 billion $ 23,490
Dec 14, 3 AM $ 0.0₅314
-0.57%
$ 1.54 billion $ 23,566
Dec 14, 2 AM $ 0.0₅315
+0.64%
$ 1.55 billion $ 23,856
Dec 14, 1 AM $ 0.0₅313
-0.41%
$ 1.54 billion $ 24,615
Dec 14, 12 AM $ 0.0₅315
+0.13%
$ 1.54 billion $ 24,910
Dec 13, 11 PM $ 0.0₅315
+0.61%
$ 1.55 billion $ 24,960
Dec 13, 10 PM $ 0.0₅314
-0.54%
$ 1.54 billion $ 25,376
Dec 13, 9 PM $ 0.0₅315
-0.69%
$ 1.54 billion $ 24,939
Dec 13, 8 PM $ 0.0₅317
-0.03%
$ 1.56 billion $ 24,868
Dec 13, 7 PM $ 0.0₅317
+0.03%
$ 1.56 billion $ 26,700
Dec 13, 6 PM $ 0.0₅317
+0.28%
$ 1.56 billion $ 27,073
Dec 13, 5 PM $ 0.0₅317
-0.66%
$ 1.56 billion $ 27,552
Dec 13, 4 PM $ 0.0₅32
+0.57%
$ 1.57 billion $ 29,326
Dec 13, 3 PM $ 0.0₅317
+0.63%
$ 1.56 billion $ 30,649
Dec 13, 2 PM $ 0.0₅315
-0.06%
$ 1.55 billion $ 33,909
Dec 13, 1 PM $ 0.0₅316
-0.25%
$ 1.55 billion $ 33,764
Dec 13, 12 PM $ 0.0₅317
-0.35%
$ 1.55 billion $ 33,692
Dec 13, 11 AM $ 0.0₅317
+0.22%
$ 1.56 billion $ 33,576
Dec 13, 10 AM $ 0.0₅317
+0.44%
$ 1.55 billion $ 34,967
Dec 13, 9 AM $ 0.0₅315
-0.06%
$ 1.55 billion $ 35,374
Dec 13, 8 AM $ 0.0₅315
-0.44%
$ 1.55 billion $ 35,155
Dec 13, 7 AM $ 0.0₅317
+0.92%
$ 1.55 billion $ 35,333
Dec 13, 6 AM $ 0.0₅314
-0.38%
$ 1.54 billion $ 36,434
Dec 13, 5 AM $ 0.0₅316
-1.40%
$ 1.55 billion $ 37,051
Dec 13, 4 AM $ 0.0₅321
+0.91%
$ 1.57 billion $ 36,571
Dec 13, 3 AM $ 0.0₅318
+1.11%
$ 1.56 billion $ 36,680
Dec 13, 2 AM $ 0.0₅315
-0.32%
$ 1.54 billion $ 39,188