Cat Historical Data

CAT Page 65
Download
Date Close Price change Market cap Trading volume
Dec 13, 3 AM $ 0.0₅318
+1.11%
$ 1.56 billion $ 36,680
Dec 13, 2 AM $ 0.0₅315
-0.32%
$ 1.54 billion $ 39,188
Dec 13, 1 AM $ 0.0₅315
+0.35%
$ 1.55 billion $ 40,188
Dec 13, 12 AM $ 0.0₅315
-0.03%
$ 1.54 billion $ 40,290
Dec 12, 11 PM $ 0.0₅314
-0.60%
$ 1.54 billion $ 40,479
Dec 12, 10 PM $ 0.0₅316
+1.12%
$ 1.55 billion $ 41,708
Dec 12, 9 PM $ 0.0₅313
+0.67%
$ 1.54 billion $ 44,478
Dec 12, 8 PM $ 0.0₅312
+0.32%
$ 1.53 billion $ 46,039
Dec 12, 7 PM $ 0.0₅311
-0.70%
$ 1.52 billion $ 45,493
Dec 12, 6 PM $ 0.0₅314
+1.19%
$ 1.54 billion $ 48,129
Dec 12, 5 PM $ 0.0₅311
+0.19%
$ 1.53 billion $ 53,482
Dec 12, 4 PM $ 0.0₅31
+0.03%
$ 1.52 billion $ 53,100
Dec 12, 3 PM $ 0.0₅312
-3.89%
$ 1.53 billion $ 53,027
Dec 12, 2 PM $ 0.0₅325
-0.31%
$ 1.59 billion $ 52,246
Dec 12, 1 PM $ 0.0₅326
+0.09%
$ 1.6 billion $ 52,954
Dec 12, 12 PM $ 0.0₅325
+0.00%
$ 1.59 billion $ 53,386
Dec 12, 11 AM $ 0.0₅325
-0.09%
$ 1.59 billion $ 56,497
Dec 12, 10 AM $ 0.0₅325
-0.73%
$ 1.6 billion $ 56,380
Dec 12, 9 AM $ 0.0₅326
+0.31%
$ 1.6 billion $ 56,585
Dec 12, 8 AM $ 0.0₅324
-0.77%
$ 1.59 billion $ 59,021
Dec 12, 7 AM $ 0.0₅327
-0.67%
$ 1.6 billion $ 61,218
Dec 12, 6 AM $ 0.0₅327
-0.33%
$ 1.61 billion $ 62,873
Dec 12, 5 AM $ 0.0₅327
-0.52%
$ 1.6 billion $ 63,997
Dec 12, 4 AM $ 0.0₅328
-2.32%
$ 1.61 billion $ 65,238
Dec 12, 3 AM $ 0.0₅334
+0.12%
$ 1.64 billion $ 69,153
Dec 12, 2 AM $ 0.0₅333
+2.88%
$ 1.63 billion $ 68,586
Dec 12, 1 AM $ 0.0₅323
+0.59%
$ 1.58 billion $ 69,751
Dec 12, 12 AM $ 0.0₅322
+0.03%
$ 1.58 billion $ 71,171
Dec 11, 11 PM $ 0.0₅321
-0.37%
$ 1.57 billion $ 72,235
Dec 11, 10 PM $ 0.0₅321
-0.77%
$ 1.58 billion $ 70,796
Dec 11, 9 PM $ 0.0₅324
+1.25%
$ 1.59 billion $ 69,612
Dec 11, 8 PM $ 0.0₅318
+0.51%
$ 1.56 billion $ 69,324
Dec 11, 7 PM $ 0.0₅317
-0.53%
$ 1.55 billion $ 81,731
Dec 11, 6 PM $ 0.0₅321
+5.14%
$ 1.58 billion $ 82,527
Dec 11, 5 PM $ 0.0₅307
+0.56%
$ 1.51 billion $ 77,915
Dec 11, 4 PM $ 0.0₅306
-0.07%
$ 1.5 billion $ 76,880
Dec 11, 3 PM $ 0.0₅307
+0.46%
$ 1.5 billion $ 78,417
Dec 11, 2 PM $ 0.0₅306
-0.71%
$ 1.5 billion $ 76,404
Dec 11, 1 PM $ 0.0₅309
+0.03%
$ 1.51 billion $ 75,392
Dec 11, 12 PM $ 0.0₅309
+0.62%
$ 1.52 billion $ 75,360
Dec 11, 11 AM $ 0.0₅308
+0.06%
$ 1.51 billion $ 72,081
Dec 11, 10 AM $ 0.0₅31
+0.19%
$ 1.52 billion $ 72,224
Dec 11, 9 AM $ 0.0₅309
+0.39%
$ 1.52 billion $ 72,307
Dec 11, 8 AM $ 0.0₅309
-0.10%
$ 1.52 billion $ 70,590
Dec 11, 7 AM $ 0.0₅312
-0.10%
$ 1.53 billion $ 68,805
Dec 11, 6 AM $ 0.0₅312
-0.79%
$ 1.53 billion $ 66,321
Dec 11, 5 AM $ 0.0₅315
+0.25%
$ 1.55 billion $ 63,581
Dec 11, 4 AM $ 0.0₅316
+2.16%
$ 1.55 billion $ 61,777
Dec 11, 3 AM $ 0.0₅312
-0.98%
$ 1.53 billion $ 57,529
Dec 11, 2 AM $ 0.0₅317
-0.66%
$ 1.55 billion $ 55,383