Cat Historical Data

CAT Page 65
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 AM $0.0₅162
-0.12%
$748.18 million $16,582
Mar 7, 10 AM $0.0₅162
+0.18%
$750.02 million $16,751
Mar 7, 9 AM $0.0₅162
+0.74%
$749.1 million $14,651
Mar 7, 8 AM $0.0₅161
-0.37%
$745.41 million $27,971
Mar 7, 7 AM $0.0₅162
+0.00%
$748.18 million $28,056
Mar 7, 6 AM $0.0₅163
-0.73%
$751.87 million $28,269
Mar 7, 5 AM $0.0₅164
+0.06%
$756.02 million $29,476
Mar 7, 4 AM $0.0₅164
+0.68%
$756.48 million $29,266
Mar 7, 3 AM $0.0₅163
+0.06%
$754.18 million $29,263
Mar 7, 2 AM $0.0₅163
+0.18%
$753.71 million $29,520
Mar 7, 1 AM $0.0₅163
-0.06%
$754.18 million $29,940
Mar 7, 12 AM $0.0₅163
+0.06%
$754.64 million $30,120
Mar 6, 11 PM $0.0₅163
-0.67%
$753.71 million $30,146
Mar 6, 10 PM $0.0₅164
+0.43%
$758.79 million $30,687
Mar 6, 9 PM $0.0₅164
+0.12%
$755.1 million $30,615
Mar 6, 8 PM $0.0₅163
+0.49%
$754.64 million $30,595
Mar 6, 7 PM $0.0₅163
-0.24%
$752.79 million $30,702
Mar 6, 6 PM $0.0₅163
+0.49%
$751.87 million $30,617
Mar 6, 5 PM $0.0₅161
-0.49%
$745.41 million $29,736
Mar 6, 4 PM $0.0₅162
+0.43%
$749.1 million $29,495
Mar 6, 3 PM $0.0₅162
-0.19%
$745.87 million $30,008
Mar 6, 2 PM $0.0₅161
-1.47%
$744.48 million $30,480
Mar 6, 1 PM $0.0₅163
-0.97%
$754.64 million $28,748
Mar 6, 12 PM $0.0₅165
+0.36%
$762.02 million $28,418
Mar 6, 11 AM $0.0₅165
-0.72%
$761.56 million $27,317
Mar 6, 10 AM $0.0₅168
+0.36%
$774.02 million $26,628
Mar 6, 9 AM $0.0₅167
-0.36%
$768.95 million $27,174
Mar 6, 8 AM $0.0₅168
-1.06%
$773.56 million $14,047
Mar 6, 7 AM $0.0₅17
+0.59%
$784.64 million $14,145
Mar 6, 6 AM $0.0₅169
+0.48%
$779.56 million $13,901
Mar 6, 5 AM $0.0₅168
+0.00%
$776.79 million $13,220
Mar 6, 4 AM $0.0₅168
-1.00%
$777.71 million $12,180
Mar 6, 3 AM $0.0₅17
+0.29%
$786.95 million $12,062
Mar 6, 2 AM $0.0₅17
-0.47%
$784.64 million $11,929
Mar 6, 1 AM $0.0₅171
+0.53%
$789.71 million $11,468
Mar 6, 12 AM $0.0₅17
+0.06%
$786.48 million $11,497
Mar 5, 11 PM $0.0₅17
-0.29%
$785.1 million $11,572
Mar 5, 10 PM $0.0₅171
-0.23%
$790.18 million $11,357
Mar 5, 9 PM $0.0₅171
-0.47%
$789.71 million $11,484
Mar 5, 8 PM $0.0₅172
+0.82%
$793.41 million $11,544
Mar 5, 7 PM $0.0₅17
-0.29%
$786.48 million $11,685
Mar 5, 6 PM $0.0₅17
+0.77%
$786.95 million $12,090
Mar 5, 5 PM $0.0₅17
-1.05%
$783.71 million $12,181
Mar 5, 4 PM $0.0₅172
-0.41%
$792.48 million $11,454
Mar 5, 3 PM $0.0₅173
-1.26%
$798.02 million $11,387
Mar 5, 2 PM $0.0₅176
+0.63%
$810.95 million $11,628
Mar 5, 1 PM $0.0₅175
-0.57%
$809.56 million $12,131
Mar 5, 12 PM $0.0₅177
+0.57%
$818.79 million $12,261
Mar 5, 11 AM $0.0₅176
-0.62%
$813.72 million $12,378
Mar 5, 10 AM $0.0₅177
+0.45%
$818.79 million $12,369