Cat Historical Data

CAT Page 66
Download
Date Close Price change Market cap Trading volume
Dec 11, 2 AM $ 0.0₅317
-0.66%
$ 1.55 billion $ 55,383
Dec 11, 1 AM $ 0.0₅32
-1.23%
$ 1.57 billion $ 53,230
Dec 11, 12 AM $ 0.0₅326
-1.39%
$ 1.6 billion $ 51,936
Dec 10, 11 PM $ 0.0₅332
-1.19%
$ 1.6 billion $ 51,738
Dec 10, 10 PM $ 0.0₅336
+0.39%
$ 1.62 billion $ 52,180
Dec 10, 9 PM $ 0.0₅337
-1.06%
$ 1.62 billion $ 50,944
Dec 10, 8 PM $ 0.0₅342
-0.58%
$ 1.65 billion $ 53,212
Dec 10, 7 PM $ 0.0₅345
+0.85%
$ 1.66 billion $ 40,411
Dec 10, 6 PM $ 0.0₅341
+0.59%
$ 1.64 billion $ 37,184
Dec 10, 5 PM $ 0.0₅339
-0.12%
$ 1.64 billion $ 35,613
Dec 10, 4 PM $ 0.0₅34
-0.12%
$ 1.64 billion $ 36,295
Dec 10, 3 PM $ 0.0₅34
+0.35%
$ 1.64 billion $ 35,363
Dec 10, 2 PM $ 0.0₅338
-0.76%
$ 1.63 billion $ 37,260
Dec 10, 1 PM $ 0.0₅341
+1.13%
$ 1.64 billion $ 37,481
Dec 10, 12 PM $ 0.0₅337
+0.09%
$ 1.63 billion $ 38,283
Dec 10, 11 AM $ 0.0₅336
-0.83%
$ 1.62 billion $ 38,882
Dec 10, 10 AM $ 0.0₅339
-1.28%
$ 1.63 billion $ 38,004
Dec 10, 9 AM $ 0.0₅344
+0.67%
$ 1.66 billion $ 37,936
Dec 10, 8 AM $ 0.0₅342
-0.38%
$ 1.65 billion $ 37,119
Dec 10, 7 AM $ 0.0₅343
+0.03%
$ 1.65 billion $ 36,861
Dec 10, 6 AM $ 0.0₅343
-0.72%
$ 1.65 billion $ 37,611
Dec 10, 5 AM $ 0.0₅346
+0.06%
$ 1.67 billion $ 37,843
Dec 10, 4 AM $ 0.0₅345
+0.14%
$ 1.67 billion $ 38,329
Dec 10, 3 AM $ 0.0₅345
-0.17%
$ 1.67 billion $ 38,673
Dec 10, 2 AM $ 0.0₅345
+0.03%
$ 1.67 billion $ 39,447
Dec 10, 1 AM $ 0.0₅346
-0.72%
$ 1.67 billion $ 39,655
Dec 10, 12 AM $ 0.0₅347
-1.08%
$ 1.67 billion $ 39,600
Dec 9, 11 PM $ 0.0₅35
-0.11%
$ 1.69 billion $ 38,785
Dec 9, 10 PM $ 0.0₅35
+0.43%
$ 1.69 billion $ 38,216
Dec 9, 9 PM $ 0.0₅344
-2.16%
$ 1.66 billion $ 37,892
Dec 9, 8 PM $ 0.0₅352
-1.81%
$ 1.7 billion $ 34,518
Dec 9, 7 PM $ 0.0₅357
-0.28%
$ 1.72 billion $ 34,243
Dec 9, 6 PM $ 0.0₅358
+0.22%
$ 1.73 billion $ 36,623
Dec 9, 5 PM $ 0.0₅354
-1.28%
$ 1.71 billion $ 37,414
Dec 9, 4 PM $ 0.0₅358
+1.79%
$ 1.73 billion $ 37,159
Dec 9, 3 PM $ 0.0₅349
+3.93%
$ 1.68 billion $ 36,275
Dec 9, 2 PM $ 0.0₅336
-0.91%
$ 1.62 billion $ 34,815
Dec 9, 1 PM $ 0.0₅337
+0.09%
$ 1.62 billion $ 37,939
Dec 9, 12 PM $ 0.0₅337
+1.26%
$ 1.63 billion $ 39,660
Dec 9, 11 AM $ 0.0₅333
+0.27%
$ 1.61 billion $ 39,531
Dec 9, 10 AM $ 0.0₅333
+0.64%
$ 1.6 billion $ 39,586
Dec 9, 9 AM $ 0.0₅331
-0.30%
$ 1.59 billion $ 39,620
Dec 9, 8 AM $ 0.0₅332
-0.48%
$ 1.6 billion $ 41,647
Dec 9, 7 AM $ 0.0₅334
+1.43%
$ 1.61 billion $ 41,597
Dec 9, 6 AM $ 0.0₅33
-0.12%
$ 1.59 billion $ 44,310
Dec 9, 5 AM $ 0.0₅33
-0.33%
$ 1.59 billion $ 45,237
Dec 9, 4 AM $ 0.0₅332
-1.25%
$ 1.6 billion $ 45,034
Dec 9, 3 AM $ 0.0₅336
+0.54%
$ 1.62 billion $ 44,484
Dec 9, 2 AM $ 0.0₅335
+0.57%
$ 1.62 billion $ 44,431
Dec 9, 1 AM $ 0.0₅333
-1.19%
$ 1.6 billion $ 44,419