Cat Historical Data

CAT Page 67
Download
Date Close Price change Market cap Trading volume
Dec 9, 1 AM $ 0.0₅333
-1.19%
$ 1.6 billion $ 44,419
Dec 9, 12 AM $ 0.0₅337
-0.82%
$ 1.62 billion $ 48,012
Dec 8, 11 PM $ 0.0₅34
-0.50%
$ 1.64 billion $ 50,340
Dec 8, 10 PM $ 0.0₅34
-0.53%
$ 1.64 billion $ 52,993
Dec 8, 9 PM $ 0.0₅342
+0.65%
$ 1.65 billion $ 57,276
Dec 8, 8 PM $ 0.0₅34
+1.10%
$ 1.64 billion $ 57,781
Dec 8, 7 PM $ 0.0₅337
+0.03%
$ 1.63 billion $ 57,292
Dec 8, 6 PM $ 0.0₅338
-1.57%
$ 1.63 billion $ 54,648
Dec 8, 5 PM $ 0.0₅341
-0.73%
$ 1.64 billion $ 55,013
Dec 8, 4 PM $ 0.0₅342
-0.17%
$ 1.65 billion $ 55,549
Dec 8, 3 PM $ 0.0₅343
-1.24%
$ 1.65 billion $ 56,184
Dec 8, 2 PM $ 0.0₅349
-0.68%
$ 1.68 billion $ 56,809
Dec 8, 1 PM $ 0.0₅35
+0.81%
$ 1.69 billion $ 58,961
Dec 8, 12 PM $ 0.0₅345
-0.40%
$ 1.67 billion $ 57,497
Dec 8, 11 AM $ 0.0₅345
-0.17%
$ 1.67 billion $ 58,127
Dec 8, 10 AM $ 0.0₅344
+0.44%
$ 1.66 billion $ 57,400
Dec 8, 9 AM $ 0.0₅342
+0.91%
$ 1.65 billion $ 57,023
Dec 8, 8 AM $ 0.0₅339
+0.59%
$ 1.64 billion $ 55,416
Dec 8, 7 AM $ 0.0₅337
-0.09%
$ 1.63 billion $ 56,083
Dec 8, 6 AM $ 0.0₅337
+0.63%
$ 1.63 billion $ 53,661
Dec 8, 5 AM $ 0.0₅334
-0.06%
$ 1.61 billion $ 52,954
Dec 8, 4 AM $ 0.0₅333
+0.69%
$ 1.61 billion $ 53,011
Dec 8, 3 AM $ 0.0₅331
+0.73%
$ 1.6 billion $ 52,960
Dec 8, 2 AM $ 0.0₅329
+0.92%
$ 1.59 billion $ 52,417
Dec 8, 1 AM $ 0.0₅328
+1.71%
$ 1.58 billion $ 55,329
Dec 8, 12 AM $ 0.0₅323
+0.09%
$ 1.56 billion $ 52,676
Dec 7, 11 PM $ 0.0₅324
+0.43%
$ 1.57 billion $ 53,036
Dec 7, 10 PM $ 0.0₅323
-1.43%
$ 1.56 billion $ 52,906
Dec 7, 9 PM $ 0.0₅327
-2.76%
$ 1.58 billion $ 49,498
Dec 7, 8 PM $ 0.0₅336
+0.12%
$ 1.63 billion $ 49,386
Dec 7, 7 PM $ 0.0₅336
-0.24%
$ 1.62 billion $ 49,672
Dec 7, 6 PM $ 0.0₅336
+0.18%
$ 1.63 billion $ 53,916
Dec 7, 5 PM $ 0.0₅335
+2.38%
$ 1.62 billion $ 54,051
Dec 7, 4 PM $ 0.0₅325
-1.36%
$ 1.57 billion $ 53,156
Dec 7, 3 PM $ 0.0₅331
+3.08%
$ 1.6 billion $ 51,405
Dec 7, 2 PM $ 0.0₅321
-2.22%
$ 1.55 billion $ 54,628
Dec 7, 1 PM $ 0.0₅328
-1.09%
$ 1.59 billion $ 48,684
Dec 7, 12 PM $ 0.0₅331
-0.06%
$ 1.6 billion $ 47,005
Dec 7, 11 AM $ 0.0₅331
-0.57%
$ 1.6 billion $ 46,156
Dec 7, 10 AM $ 0.0₅334
+0.69%
$ 1.61 billion $ 46,787
Dec 7, 9 AM $ 0.0₅331
-0.87%
$ 1.6 billion $ 48,079
Dec 7, 8 AM $ 0.0₅334
-1.13%
$ 1.61 billion $ 47,959
Dec 7, 7 AM $ 0.0₅337
-2.57%
$ 1.63 billion $ 48,574
Dec 7, 6 AM $ 0.0₅345
+0.00%
$ 1.67 billion $ 48,509
Dec 7, 5 AM $ 0.0₅344
+1.00%
$ 1.66 billion $ 48,525
Dec 7, 4 AM $ 0.0₅34
-0.70%
$ 1.64 billion $ 48,594
Dec 7, 3 AM $ 0.0₅343
-0.67%
$ 1.66 billion $ 48,061
Dec 7, 2 AM $ 0.0₅344
+0.61%
$ 1.66 billion $ 48,363
Dec 7, 1 AM $ 0.0₅34
-1.79%
$ 1.65 billion $ 44,702
Dec 7, 12 AM $ 0.0₅346
+1.08%
$ 1.67 billion $ 43,229