Cat Historical Data

CAT Page 67
Date Close Price change Market cap Trading volume
Mar 3, 4 AM $0.0₅172
-0.58%
$795.72 million $13,165
Mar 3, 3 AM $0.0₅173
+0.29%
$799.41 million $13,203
Mar 3, 2 AM $0.0₅173
-0.17%
$796.64 million $13,743
Mar 3, 1 AM $0.0₅173
-0.29%
$799.87 million $14,298
Mar 3, 12 AM $0.0₅173
+0.00%
$798.48 million $14,037
Mar 2, 11 PM $0.0₅172
-1.04%
$794.33 million $13,827
Mar 2, 10 PM $0.0₅174
+0.29%
$803.1 million $13,501
Mar 2, 9 PM $0.0₅173
-0.06%
$800.33 million $13,483
Mar 2, 8 PM $0.0₅174
-0.23%
$803.56 million $13,685
Mar 2, 7 PM $0.0₅175
-0.06%
$806.79 million $13,771
Mar 2, 6 PM $0.0₅176
+0.46%
$810.48 million $14,207
Mar 2, 5 PM $0.0₅174
-0.40%
$805.41 million $14,201
Mar 2, 4 PM $0.0₅176
+0.98%
$812.33 million $13,564
Mar 2, 3 PM $0.0₅174
+2.95%
$818.33 million $13,201
Mar 2, 2 PM $0.0₅17
+3.22%
$797.69 million $12,331
Mar 2, 1 PM $0.0₅165
-0.42%
$774.25 million $11,959
Mar 2, 12 PM $0.0₅166
-0.36%
$778 million $12,181
Mar 2, 11 AM $0.0₅166
+0.36%
$780.34 million $11,349
Mar 2, 10 AM $0.0₅166
+0.06%
$778.47 million $11,218
Mar 2, 9 AM $0.0₅166
+1.03%
$779.41 million $11,378
Mar 2, 8 AM $0.0₅164
+0.12%
$770.96 million $11,893
Mar 2, 7 AM $0.0₅164
-0.12%
$769.56 million $11,646
Mar 2, 6 AM $0.0₅164
-1.26%
$770.5 million $11,119
Mar 2, 5 AM $0.0₅167
+0.18%
$782.69 million $10,795
Mar 2, 4 AM $0.0₅166
-0.54%
$780.34 million $10,688
Mar 2, 3 AM $0.0₅167
+0.72%
$785.5 million $11,201
Mar 2, 2 AM $0.0₅166
-0.54%
$779.41 million $11,921
Mar 2, 1 AM $0.0₅167
+0.66%
$785.03 million $11,413
Mar 2, 12 AM $0.0₅166
+0.73%
$780.34 million $11,408
Mar 1, 11 PM $0.0₅165
+0.79%
$773.78 million $11,419
Mar 1, 10 PM $0.0₅164
-0.06%
$769.09 million $11,414
Mar 1, 9 PM $0.0₅164
+1.23%
$769.09 million $12,452
Mar 1, 8 PM $0.0₅162
-1.34%
$761.58 million $12,225
Mar 1, 7 PM $0.0₅165
-0.96%
$772.84 million $12,173
Mar 1, 6 PM $0.0₅166
+0.42%
$779.41 million $11,727
Mar 1, 5 PM $0.0₅166
-0.96%
$777.53 million $11,902
Mar 1, 4 PM $0.0₅167
-1.36%
$782.69 million $12,207
Mar 1, 3 PM $0.0₅169
+0.42%
$793.47 million $12,096
Mar 1, 2 PM $0.0₅168
-0.47%
$789.72 million $12,478
Mar 1, 1 PM $0.0₅169
+0.96%
$792.07 million $12,692
Mar 1, 12 PM $0.0₅168
-1.00%
$786.91 million $13,228
Mar 1, 11 AM $0.0₅169
-0.18%
$794.41 million $13,965
Mar 1, 10 AM $0.0₅17
+0.30%
$795.82 million $15,443
Mar 1, 9 AM $0.0₅169
-0.70%
$794.41 million $16,002
Mar 1, 8 AM $0.0₅17
-1.05%
$798.16 million $18,236
Mar 1, 7 AM $0.0₅172
+0.35%
$806.6 million $19,040
Mar 1, 6 AM $0.0₅171
-1.15%
$802.85 million $19,901
Mar 1, 5 AM $0.0₅173
+0.41%
$812.23 million $21,166
Mar 1, 4 AM $0.0₅172
+0.12%
$807.54 million $21,200
Mar 1, 3 AM $0.0₅172
-0.69%
$806.6 million $21,483