Cat Historical Data

CAT Page 68
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 AM $0.0₅173
+2.00%
$812.23 million $20,251
Mar 1, 1 AM $0.0₅169
+1.14%
$790.66 million $20,138
Mar 1, 12 AM $0.0₅167
-0.48%
$781.75 million $20,149
Feb 28, 11 PM $0.0₅167
+0.42%
$782.22 million $20,552
Feb 28, 10 PM $0.0₅166
+1.46%
$779.87 million $20,666
Feb 28, 9 PM $0.0₅164
-0.90%
$770.96 million $19,889
Feb 28, 8 PM $0.0₅166
+1.65%
$778 million $20,068
Feb 28, 7 PM $0.0₅163
+1.30%
$765.81 million $20,383
Feb 28, 6 PM $0.0₅161
+1.32%
$757.36 million $20,936
Feb 28, 5 PM $0.0₅158
-0.38%
$742.36 million $20,702
Feb 28, 4 PM $0.0₅158
+0.00%
$741.89 million $20,504
Feb 28, 3 PM $0.0₅158
+0.13%
$741.89 million $20,785
Feb 28, 2 PM $0.0₅158
-0.94%
$740.95 million $20,849
Feb 28, 1 PM $0.0₅155
+0.00%
$726.88 million $21,013
Feb 28, 12 PM $0.0₅155
-0.39%
$725.48 million $20,605
Feb 28, 11 AM $0.0₅156
+0.06%
$729.7 million $19,854
Feb 28, 10 AM $0.0₅155
+0.39%
$729.23 million $18,642
Feb 28, 9 AM $0.0₅156
+0.32%
$731.1 million $18,053
Feb 28, 8 AM $0.0₅156
-1.39%
$729.7 million $15,346
Feb 28, 7 AM $0.0₅159
+1.86%
$743.76 million $14,558
Feb 28, 6 AM $0.0₅158
-3.77%
$742.36 million $13,615
Feb 28, 5 AM $0.0₅164
-0.79%
$770.03 million $15,917
Feb 28, 4 AM $0.0₅166
-0.48%
$777.06 million $15,855
Feb 28, 3 AM $0.0₅166
-0.24%
$780.81 million $15,139
Feb 28, 2 AM $0.0₅167
+0.48%
$782.69 million $15,045
Feb 28, 1 AM $0.0₅166
-0.72%
$778.94 million $15,172
Feb 28, 12 AM $0.0₅167
+0.48%
$783.63 million $15,380
Feb 27, 11 PM $0.0₅167
+0.36%
$781.28 million $15,138
Feb 27, 10 PM $0.0₅165
-0.18%
$773.78 million $14,907
Feb 27, 9 PM $0.0₅165
-0.66%
$775.65 million $14,480
Feb 27, 8 PM $0.0₅167
-0.24%
$781.28 million $14,445
Feb 27, 7 PM $0.0₅167
-0.89%
$782.69 million $14,222
Feb 27, 6 PM $0.0₅169
-0.77%
$790.66 million $13,729
Feb 27, 5 PM $0.0₅169
+0.42%
$792.54 million $13,791
Feb 27, 4 PM $0.0₅169
-0.65%
$790.66 million $14,065
Feb 27, 3 PM $0.0₅17
+0.29%
$797.23 million $13,682
Feb 27, 2 PM $0.0₅169
-0.70%
$794.88 million $13,287
Feb 27, 1 PM $0.0₅17
-0.23%
$799.1 million $13,306
Feb 27, 12 PM $0.0₅171
-0.29%
$801.92 million $13,289
Feb 27, 11 AM $0.0₅172
-0.64%
$805.67 million $13,730
Feb 27, 10 AM $0.0₅172
-1.99%
$808.01 million $13,561
Feb 27, 9 AM $0.0₅175
-0.34%
$823.02 million $13,872
Feb 27, 8 AM $0.0₅176
+0.17%
$823.49 million $15,211
Feb 27, 7 AM $0.0₅175
+0.00%
$822.55 million $16,677
Feb 27, 6 AM $0.0₅175
+0.06%
$823.02 million $18,018
Feb 27, 5 AM $0.0₅175
-0.23%
$822.08 million $14,723
Feb 27, 4 AM $0.0₅175
+0.06%
$822.55 million $14,852
Feb 27, 3 AM $0.0₅174
+0.52%
$817.39 million $14,922
Feb 27, 2 AM $0.0₅174
+0.46%
$815.05 million $15,264
Feb 27, 1 AM $0.0₅172
-0.17%
$806.6 million $16,149