Cat Historical Data

CAT Page 69
Download
Date Close Price change Market cap Trading volume
Dec 5, 12 AM $ 0.0₅335
+0.21%
$ 1.62 billion $ 38,830
Dec 4, 11 PM $ 0.0₅333
-0.30%
$ 1.61 billion $ 38,061
Dec 4, 10 PM $ 0.0₅335
+0.72%
$ 1.62 billion $ 37,797
Dec 4, 9 PM $ 0.0₅334
-0.45%
$ 1.62 billion $ 41,240
Dec 4, 8 PM $ 0.0₅337
+0.15%
$ 1.63 billion $ 38,773
Dec 4, 7 PM $ 0.0₅337
+0.03%
$ 1.63 billion $ 38,868
Dec 4, 6 PM $ 0.0₅338
-0.70%
$ 1.64 billion $ 37,332
Dec 4, 5 PM $ 0.0₅341
-0.06%
$ 1.65 billion $ 37,936
Dec 4, 4 PM $ 0.0₅341
-1.07%
$ 1.65 billion $ 37,711
Dec 4, 3 PM $ 0.0₅345
+1.68%
$ 1.67 billion $ 37,415
Dec 4, 2 PM $ 0.0₅337
-1.46%
$ 1.63 billion $ 37,642
Dec 4, 1 PM $ 0.0₅341
-0.50%
$ 1.64 billion $ 43,642
Dec 4, 12 PM $ 0.0₅342
-0.52%
$ 1.65 billion $ 48,919
Dec 4, 11 AM $ 0.0₅343
-0.09%
$ 1.66 billion $ 51,159
Dec 4, 10 AM $ 0.0₅344
-0.69%
$ 1.66 billion $ 61,637
Dec 4, 9 AM $ 0.0₅346
+0.14%
$ 1.67 billion $ 62,206
Dec 4, 8 AM $ 0.0₅344
-1.04%
$ 1.66 billion $ 64,006
Dec 4, 7 AM $ 0.0₅347
+0.12%
$ 1.68 billion $ 65,463
Dec 4, 6 AM $ 0.0₅346
-0.20%
$ 1.68 billion $ 66,348
Dec 4, 5 AM $ 0.0₅347
-0.37%
$ 1.67 billion $ 67,586
Dec 4, 4 AM $ 0.0₅346
-0.83%
$ 1.67 billion $ 68,798
Dec 4, 3 AM $ 0.0₅349
-1.05%
$ 1.68 billion $ 68,164
Dec 4, 2 AM $ 0.0₅353
+0.34%
$ 1.7 billion $ 69,197
Dec 4, 1 AM $ 0.0₅351
+0.11%
$ 1.69 billion $ 72,470
Dec 4, 12 AM $ 0.0₅35
-0.31%
$ 1.69 billion $ 72,736
Dec 3, 11 PM $ 0.0₅35
-0.11%
$ 1.69 billion $ 77,440
Dec 3, 10 PM $ 0.0₅351
+0.29%
$ 1.69 billion $ 83,493
Dec 3, 9 PM $ 0.0₅35
+1.07%
$ 1.68 billion $ 84,378
Dec 3, 8 PM $ 0.0₅344
+0.09%
$ 1.66 billion $ 84,723
Dec 3, 7 PM $ 0.0₅344
-0.03%
$ 1.66 billion $ 84,784
Dec 3, 6 PM $ 0.0₅341
-0.73%
$ 1.65 billion $ 85,405
Dec 3, 5 PM $ 0.0₅344
+1.12%
$ 1.65 billion $ 86,668
Dec 3, 4 PM $ 0.0₅34
+0.06%
$ 1.65 billion $ 90,827
Dec 3, 3 PM $ 0.0₅34
+0.12%
$ 1.64 billion $ 93,839
Dec 3, 2 PM $ 0.0₅338
+0.87%
$ 1.63 billion $ 97,186
Dec 3, 1 PM $ 0.0₅341
+0.68%
$ 1.64 billion $ 91,079
Dec 3, 12 PM $ 0.0₅338
-2.25%
$ 1.63 billion $ 85,096
Dec 3, 11 AM $ 0.0₅346
+0.85%
$ 1.66 billion $ 82,860
Dec 3, 10 AM $ 0.0₅342
-0.84%
$ 1.66 billion $ 72,902
Dec 3, 9 AM $ 0.0₅344
-0.12%
$ 1.67 billion $ 71,985
Dec 3, 8 AM $ 0.0₅342
+2.27%
$ 1.65 billion $ 72,272
Dec 3, 7 AM $ 0.0₅335
-0.71%
$ 1.62 billion $ 75,006
Dec 3, 6 AM $ 0.0₅338
-0.79%
$ 1.63 billion $ 77,809
Dec 3, 5 AM $ 0.0₅338
+0.57%
$ 1.63 billion $ 77,549
Dec 3, 4 AM $ 0.0₅336
+0.42%
$ 1.62 billion $ 75,679
Dec 3, 3 AM $ 0.0₅335
-0.12%
$ 1.62 billion $ 73,838
Dec 3, 2 AM $ 0.0₅334
+0.57%
$ 1.62 billion $ 72,352
Dec 3, 1 AM $ 0.0₅333
+0.54%
$ 1.61 billion $ 69,235
Dec 3, 12 AM $ 0.0₅331
+0.09%
$ 1.6 billion $ 66,770
Dec 2, 11 PM $ 0.0₅33
-0.87%
$ 1.59 billion $ 61,904