Cat Historical Data

CAT Page 69
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 AM $0.0₅172
-0.23%
$808.95 million $16,175
Feb 26, 11 PM $0.0₅173
+0.29%
$810.36 million $16,345
Feb 26, 10 PM $0.0₅172
+0.41%
$808.01 million $17,579
Feb 26, 9 PM $0.0₅172
+0.35%
$805.2 million $17,877
Feb 26, 8 PM $0.0₅171
-0.12%
$803.79 million $18,047
Feb 26, 7 PM $0.0₅172
+0.82%
$806.6 million $18,923
Feb 26, 6 PM $0.0₅17
+0.83%
$797.69 million $19,192
Feb 26, 5 PM $0.0₅169
+0.18%
$792.54 million $19,840
Feb 26, 4 PM $0.0₅169
-2.53%
$793.47 million $19,831
Feb 26, 3 PM $0.0₅173
-0.12%
$812.7 million $20,879
Feb 26, 2 PM $0.0₅173
-0.46%
$813.64 million $22,047
Feb 26, 1 PM $0.0₅174
-0.57%
$816.45 million $21,775
Feb 26, 12 PM $0.0₅175
+0.40%
$821.61 million $24,510
Feb 26, 11 AM $0.0₅174
+0.11%
$816.92 million $24,144
Feb 26, 10 AM $0.0₅174
-1.41%
$816.92 million $24,029
Feb 26, 9 AM $0.0₅177
+1.09%
$829.58 million $23,653
Feb 26, 8 AM $0.0₅176
+0.34%
$824.89 million $22,330
Feb 26, 7 AM $0.0₅175
+0.34%
$820.67 million $20,813
Feb 26, 6 AM $0.0₅174
-1.02%
$817.86 million $19,468
Feb 26, 5 AM $0.0₅176
-0.56%
$825.36 million $19,538
Feb 26, 4 AM $0.0₅177
+0.00%
$830.52 million $19,397
Feb 26, 3 AM $0.0₅177
-0.45%
$830.05 million $19,369
Feb 26, 2 AM $0.0₅178
+0.11%
$833.34 million $19,458
Feb 26, 1 AM $0.0₅178
-0.28%
$832.87 million $18,926
Feb 26, 12 AM $0.0₅178
-0.39%
$835.21 million $19,058
Feb 25, 11 PM $0.0₅178
-1.71%
$836.15 million $18,636
Feb 25, 10 PM $0.0₅181
-1.74%
$847.4 million $17,434
Feb 25, 9 PM $0.0₅184
+0.33%
$861.47 million $17,128
Feb 25, 8 PM $0.0₅183
-0.16%
$858.66 million $16,710
Feb 25, 7 PM $0.0₅182
+0.22%
$854.91 million $15,689
Feb 25, 6 PM $0.0₅182
+0.72%
$851.62 million $15,319
Feb 25, 5 PM $0.0₅18
+0.56%
$844.59 million $14,707
Feb 25, 4 PM $0.0₅178
+0.73%
$836.62 million $14,313
Feb 25, 3 PM $0.0₅176
+0.00%
$826.77 million $14,945
Feb 25, 2 PM $0.0₅175
+0.46%
$819.74 million $13,936
Feb 25, 1 PM $0.0₅174
+0.81%
$815.98 million $14,036
Feb 25, 12 PM $0.0₅173
+0.99%
$809.42 million $14,819
Feb 25, 11 AM $0.0₅171
+0.71%
$801.92 million $14,773
Feb 25, 10 AM $0.0₅17
-0.18%
$796.29 million $14,826
Feb 25, 9 AM $0.0₅17
+0.12%
$800.98 million $14,909
Feb 25, 8 AM $0.0₅17
+0.95%
$795.35 million $14,900
Feb 25, 7 AM $0.0₅168
+0.54%
$786.91 million $15,003
Feb 25, 6 AM $0.0₅167
+0.00%
$781.75 million $15,165
Feb 25, 5 AM $0.0₅167
-0.12%
$781.75 million $14,916
Feb 25, 4 AM $0.0₅167
+0.36%
$782.69 million $15,014
Feb 25, 3 AM $0.0₅166
-0.95%
$778.94 million $15,447
Feb 25, 2 AM $0.0₅168
-0.24%
$785.97 million $15,795
Feb 25, 1 AM $0.0₅167
+2.26%
$783.63 million $15,507
Feb 25, 12 AM $0.0₅163
+0.37%
$766.74 million $15,838
Feb 24, 11 PM $0.0₅163
-0.31%
$764.4 million $15,994