Cat Historical Data

CAT Page 70
Download
Date Close Price change Market cap Trading volume
Dec 2, 11 PM $ 0.0₅33
-0.87%
$ 1.59 billion $ 61,904
Dec 2, 10 PM $ 0.0₅332
+0.88%
$ 1.6 billion $ 57,576
Dec 2, 9 PM $ 0.0₅328
+0.09%
$ 1.58 billion $ 53,336
Dec 2, 8 PM $ 0.0₅326
-1.48%
$ 1.58 billion $ 53,210
Dec 2, 7 PM $ 0.0₅331
+0.21%
$ 1.6 billion $ 53,454
Dec 2, 6 PM $ 0.0₅33
+0.00%
$ 1.59 billion $ 52,617
Dec 2, 5 PM $ 0.0₅33
-0.33%
$ 1.6 billion $ 51,284
Dec 2, 4 PM $ 0.0₅329
+0.55%
$ 1.58 billion $ 47,983
Dec 2, 3 PM $ 0.0₅325
+1.50%
$ 1.57 billion $ 47,974
Dec 2, 2 PM $ 0.0₅317
+2.23%
$ 1.53 billion $ 46,364
Dec 2, 1 PM $ 0.0₅311
+1.07%
$ 1.5 billion $ 48,210
Dec 2, 12 PM $ 0.0₅307
-0.71%
$ 1.48 billion $ 52,731
Dec 2, 11 AM $ 0.0₅31
+0.68%
$ 1.49 billion $ 58,157
Dec 2, 10 AM $ 0.0₅307
-0.49%
$ 1.48 billion $ 60,353
Dec 2, 9 AM $ 0.0₅307
-0.42%
$ 1.48 billion $ 64,569
Dec 2, 8 AM $ 0.0₅309
-1.15%
$ 1.49 billion $ 63,834
Dec 2, 7 AM $ 0.0₅315
+1.75%
$ 1.52 billion $ 66,016
Dec 2, 6 AM $ 0.0₅31
+1.84%
$ 1.5 billion $ 71,678
Dec 2, 5 AM $ 0.0₅305
-0.03%
$ 1.47 billion $ 91,099
Dec 2, 4 AM $ 0.0₅305
-0.07%
$ 1.47 billion $ 110,697
Dec 2, 3 AM $ 0.0₅305
+0.23%
$ 1.47 billion $ 123,801
Dec 2, 2 AM $ 0.0₅304
-0.23%
$ 1.47 billion $ 137,487
Dec 2, 1 AM $ 0.0₅305
-0.29%
$ 1.47 billion $ 145,156
Dec 2, 12 AM $ 0.0₅305
-0.59%
$ 1.48 billion $ 162,068
Dec 1, 11 PM $ 0.0₅307
-0.29%
$ 1.49 billion $ 218,720
Dec 1, 10 PM $ 0.0₅308
+0.13%
$ 1.49 billion $ 221,953
Dec 1, 9 PM $ 0.0₅306
-0.26%
$ 1.48 billion $ 225,527
Dec 1, 8 PM $ 0.0₅306
+1.09%
$ 1.48 billion $ 233,465
Dec 1, 7 PM $ 0.0₅303
-0.39%
$ 1.46 billion $ 236,300
Dec 1, 6 PM $ 0.0₅304
+1.03%
$ 1.47 billion $ 242,160
Dec 1, 5 PM $ 0.0₅301
+0.17%
$ 1.46 billion $ 245,250
Dec 1, 4 PM $ 0.0₅302
+0.70%
$ 1.46 billion $ 248,134
Dec 1, 3 PM $ 0.0₅3
+0.30%
$ 1.45 billion $ 250,678
Dec 1, 2 PM $ 0.0₅3
+0.33%
$ 1.45 billion $ 248,316
Dec 1, 1 PM $ 0.0₅299
-0.99%
$ 1.44 billion $ 247,284
Dec 1, 12 PM $ 0.0₅3
-0.07%
$ 1.45 billion $ 245,103
Dec 1, 11 AM $ 0.0₅302
-0.92%
$ 1.46 billion $ 240,911
Dec 1, 10 AM $ 0.0₅305
+0.56%
$ 1.47 billion $ 241,219
Dec 1, 9 AM $ 0.0₅303
-0.98%
$ 1.46 billion $ 237,346
Dec 1, 8 AM $ 0.0₅304
+1.81%
$ 1.47 billion $ 237,755
Dec 1, 7 AM $ 0.0₅299
-0.60%
$ 1.45 billion $ 236,124
Dec 1, 6 AM $ 0.0₅301
+0.23%
$ 1.46 billion $ 235,666
Dec 1, 5 AM $ 0.0₅302
+0.73%
$ 1.47 billion $ 216,076
Dec 1, 4 AM $ 0.0₅3
-0.76%
$ 1.46 billion $ 204,964
Dec 1, 3 AM $ 0.0₅302
-0.75%
$ 1.47 billion $ 194,783
Dec 1, 2 AM $ 0.0₅307
-0.32%
$ 1.49 billion $ 187,030
Dec 1, 1 AM $ 0.0₅306
-0.42%
$ 1.49 billion $ 183,561
Dec 1, 12 AM $ 0.0₅306
-8.07%
$ 1.49 billion $ 172,299
Nov 30, 11 PM $ 0.0₅335
-2.56%
$ 1.63 billion $ 123,677
Nov 30, 10 PM $ 0.0₅343
+0.06%
$ 1.66 billion $ 125,081