Cat Historical Data

CAT Page 70
Download
Date Close Price change Market cap Trading volume
Feb 24, 10 PM $0.0₅163
-0.31%
$765.81 million $16,017
Feb 24, 9 PM $0.0₅164
+0.00%
$768.62 million $16,007
Feb 24, 8 PM $0.0₅164
-0.06%
$770.03 million $15,933
Feb 24, 7 PM $0.0₅164
+0.18%
$770.96 million $16,071
Feb 24, 6 PM $0.0₅164
+0.37%
$770.03 million $16,121
Feb 24, 5 PM $0.0₅163
+0.18%
$765.81 million $16,079
Feb 24, 4 PM $0.0₅161
-0.55%
$757.36 million $16,287
Feb 24, 3 PM $0.0₅162
-0.06%
$760.18 million $14,623
Feb 24, 2 PM $0.0₅162
+0.56%
$762.05 million $14,589
Feb 24, 1 PM $0.0₅162
+0.25%
$757.83 million $15,746
Feb 24, 12 PM $0.0₅162
+0.12%
$759.71 million $11,882
Feb 24, 11 AM $0.0₅162
-0.49%
$757.83 million $12,733
Feb 24, 10 AM $0.0₅163
-0.18%
$763.46 million $12,830
Feb 24, 9 AM $0.0₅163
-0.49%
$765.81 million $12,824
Feb 24, 8 AM $0.0₅164
+0.49%
$770.5 million $12,941
Feb 24, 7 AM $0.0₅163
-0.12%
$764.87 million $15,336
Feb 24, 6 AM $0.0₅164
-0.43%
$767.68 million $15,215
Feb 24, 5 AM $0.0₅164
-0.24%
$770.96 million $15,232
Feb 24, 4 AM $0.0₅165
-0.72%
$773.31 million $16,187
Feb 24, 3 AM $0.0₅166
-0.60%
$780.34 million $15,756
Feb 24, 2 AM $0.0₅168
-0.18%
$785.97 million $16,299
Feb 24, 1 AM $0.0₅169
-0.30%
$791.6 million $18,988
Feb 24, 12 AM $0.0₅169
+0.71%
$793 million $25,712
Feb 23, 11 PM $0.0₅167
-0.12%
$785.5 million $25,805
Feb 23, 10 PM $0.0₅168
+0.42%
$787.38 million $25,969
Feb 23, 9 PM $0.0₅167
+0.48%
$783.63 million $26,366
Feb 23, 8 PM $0.0₅165
-0.06%
$775.65 million $26,943
Feb 23, 7 PM $0.0₅165
-0.42%
$776.12 million $27,069
Feb 23, 6 PM $0.0₅166
-0.12%
$779.87 million $27,075
Feb 23, 5 PM $0.0₅165
-1.43%
$775.18 million $27,203
Feb 23, 4 PM $0.0₅167
-0.65%
$784.56 million $27,393
Feb 23, 3 PM $0.0₅168
-0.65%
$789.25 million $27,661
Feb 23, 2 PM $0.0₅171
-0.35%
$800.04 million $28,048
Feb 23, 1 PM $0.0₅171
-0.64%
$802.85 million $26,894
Feb 23, 12 PM $0.0₅173
+1.11%
$809.89 million $26,805
Feb 23, 11 AM $0.0₅171
+0.53%
$800.04 million $27,433
Feb 23, 10 AM $0.0₅17
-0.47%
$796.76 million $27,268
Feb 23, 9 AM $0.0₅171
+1.37%
$800.04 million $27,586
Feb 23, 8 AM $0.0₅168
-0.47%
$789.25 million $27,543
Feb 23, 7 AM $0.0₅169
+0.12%
$794.41 million $25,142
Feb 23, 6 AM $0.0₅169
+1.26%
$793 million $25,650
Feb 23, 5 AM $0.0₅167
+1.27%
$783.16 million $25,648
Feb 23, 4 AM $0.0₅165
-0.36%
$773.31 million $25,195
Feb 23, 3 AM $0.0₅166
+0.30%
$776.59 million $24,993
Feb 23, 2 AM $0.0₅165
+1.29%
$775.18 million $23,929
Feb 23, 1 AM $0.0₅164
-4.37%
$769.56 million $21,110
Feb 23, 12 AM $0.0₅173
-0.97%
$812.23 million $14,755
Feb 22, 11 PM $0.0₅175
+0.23%
$819.74 million $15,917
Feb 22, 10 PM $0.0₅175
+0.87%
$818.8 million $15,795
Feb 22, 9 PM $0.0₅174
+0.17%
$814.11 million $15,427