Cat Historical Data

CAT Page 71
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 PM $0.0₅174
-0.52%
$814.11 million $14,827
Feb 22, 7 PM $0.0₅175
-0.11%
$818.8 million $14,649
Feb 22, 6 PM $0.0₅175
+0.11%
$818.8 million $14,645
Feb 22, 5 PM $0.0₅174
-0.63%
$818.33 million $14,443
Feb 22, 4 PM $0.0₅176
+0.11%
$823.96 million $14,001
Feb 22, 3 PM $0.0₅176
+0.29%
$823.49 million $13,567
Feb 22, 2 PM $0.0₅175
-0.51%
$820.67 million $13,119
Feb 22, 1 PM $0.0₅176
-0.62%
$823.96 million $13,050
Feb 22, 12 PM $0.0₅177
-1.12%
$828.65 million $13,009
Feb 22, 11 AM $0.0₅179
-0.22%
$838.49 million $11,586
Feb 22, 10 AM $0.0₅179
+0.00%
$839.43 million $11,623
Feb 22, 9 AM $0.0₅178
+0.62%
$836.62 million $11,177
Feb 22, 8 AM $0.0₅177
-0.67%
$831.93 million $12,246
Feb 22, 7 AM $0.0₅179
+0.39%
$837.56 million $12,696
Feb 22, 6 AM $0.0₅178
+0.28%
$835.68 million $12,075
Feb 22, 5 AM $0.0₅178
-0.45%
$833.34 million $12,025
Feb 22, 4 AM $0.0₅179
+0.00%
$838.02 million $11,631
Feb 22, 3 AM $0.0₅179
-0.06%
$838.49 million $11,712
Feb 22, 2 AM $0.0₅179
-0.55%
$841.31 million $11,549
Feb 22, 1 AM $0.0₅18
+0.17%
$846.47 million $11,761
Feb 22, 12 AM $0.0₅18
-0.94%
$843.18 million $11,059
Feb 21, 11 PM $0.0₅182
-0.27%
$852.56 million $9,911
Feb 21, 10 PM $0.0₅182
-0.44%
$854.44 million $9,956
Feb 21, 9 PM $0.0₅183
+0.66%
$858.66 million $10,121
Feb 21, 8 PM $0.0₅182
-0.22%
$855.38 million $10,699
Feb 21, 7 PM $0.0₅183
-0.60%
$856.78 million $10,787
Feb 21, 6 PM $0.0₅184
+0.49%
$861.94 million $10,765
Feb 21, 5 PM $0.0₅183
+0.44%
$859.13 million $11,225
Feb 21, 4 PM $0.0₅183
-0.60%
$856.31 million $11,811
Feb 21, 3 PM $0.0₅184
-0.86%
$862.88 million $12,637
Feb 21, 2 PM $0.0₅185
-0.11%
$869.44 million $13,489
Feb 21, 1 PM $0.0₅186
-0.11%
$870.38 million $14,862
Feb 21, 12 PM $0.0₅185
-0.54%
$868.51 million $16,110
Feb 21, 11 AM $0.0₅186
+0.05%
$872.73 million $16,305
Feb 21, 10 AM $0.0₅186
-0.48%
$873.2 million $17,314
Feb 21, 9 AM $0.0₅187
-0.48%
$877.42 million $17,274
Feb 21, 8 AM $0.0₅188
+0.97%
$879.76 million $16,389
Feb 21, 7 AM $0.0₅185
-0.11%
$868.04 million $16,438
Feb 21, 6 AM $0.0₅185
+0.11%
$868.04 million $16,711
Feb 21, 5 AM $0.0₅185
-0.22%
$866.63 million $16,713
Feb 21, 4 AM $0.0₅185
+0.22%
$867.57 million $18,102
Feb 21, 3 AM $0.0₅184
-0.75%
$865.22 million $18,481
Feb 21, 2 AM $0.0₅186
+0.05%
$870.38 million $18,596
Feb 21, 1 AM $0.0₅185
+0.54%
$869.44 million $18,293
Feb 21, 12 AM $0.0₅184
-0.27%
$862.88 million $18,021
Feb 20, 11 PM $0.0₅185
+0.22%
$865.69 million $17,877
Feb 20, 10 PM $0.0₅184
+0.22%
$863.82 million $17,838
Feb 20, 9 PM $0.0₅184
+0.33%
$861.47 million $17,867
Feb 20, 8 PM $0.0₅183
+0.33%
$857.72 million $18,145
Feb 20, 7 PM $0.0₅182
-0.38%
$854.91 million $19,043