Cat Historical Data

CAT Page 71
Download
Date Close Price change Market cap Trading volume
Nov 30, 10 PM $ 0.0₅343
+0.06%
$ 1.66 billion $ 125,081
Nov 30, 9 PM $ 0.0₅343
+0.06%
$ 1.67 billion $ 123,623
Nov 30, 8 PM $ 0.0₅342
+0.32%
$ 1.66 billion $ 117,274
Nov 30, 7 PM $ 0.0₅34
-0.38%
$ 1.65 billion $ 125,121
Nov 30, 6 PM $ 0.0₅34
-0.64%
$ 1.65 billion $ 120,482
Nov 30, 5 PM $ 0.0₅343
+0.67%
$ 1.67 billion $ 130,714
Nov 30, 4 PM $ 0.0₅341
+1.70%
$ 1.66 billion $ 161,727
Nov 30, 3 PM $ 0.0₅337
-0.30%
$ 1.64 billion $ 160,621
Nov 30, 2 PM $ 0.0₅338
-0.47%
$ 1.64 billion $ 167,162
Nov 30, 1 PM $ 0.0₅338
+0.65%
$ 1.64 billion $ 169,087
Nov 30, 12 PM $ 0.0₅335
+0.78%
$ 1.63 billion $ 172,011
Nov 30, 11 AM $ 0.0₅332
-0.30%
$ 1.62 billion $ 174,405
Nov 30, 10 AM $ 0.0₅334
+0.00%
$ 1.62 billion $ 174,009
Nov 30, 9 AM $ 0.0₅334
+0.00%
$ 1.63 billion $ 178,023
Nov 30, 8 AM $ 0.0₅335
-0.36%
$ 1.63 billion $ 180,461
Nov 30, 7 AM $ 0.0₅335
+0.15%
$ 1.63 billion $ 179,359
Nov 30, 6 AM $ 0.0₅335
+0.45%
$ 1.63 billion $ 169,067
Nov 30, 5 AM $ 0.0₅334
-0.65%
$ 1.62 billion $ 173,479
Nov 30, 4 AM $ 0.0₅336
-0.06%
$ 1.63 billion $ 166,485
Nov 30, 3 AM $ 0.0₅336
+0.27%
$ 1.63 billion $ 168,860
Nov 30, 2 AM $ 0.0₅335
-1.47%
$ 1.63 billion $ 163,139
Nov 30, 1 AM $ 0.0₅339
+0.38%
$ 1.64 billion $ 157,598
Nov 30, 12 AM $ 0.0₅338
-0.59%
$ 1.64 billion $ 153,069
Nov 29, 11 PM $ 0.0₅341
+0.26%
$ 1.66 billion $ 152,158
Nov 29, 10 PM $ 0.0₅34
-0.03%
$ 1.66 billion $ 149,709
Nov 29, 9 PM $ 0.0₅341
+0.56%
$ 1.66 billion $ 154,669
Nov 29, 8 PM $ 0.0₅34
+0.21%
$ 1.66 billion $ 158,423
Nov 29, 7 PM $ 0.0₅34
+0.21%
$ 1.66 billion $ 153,872
Nov 29, 6 PM $ 0.0₅341
+0.18%
$ 1.66 billion $ 162,918
Nov 29, 5 PM $ 0.0₅34
-0.96%
$ 1.66 billion $ 163,788
Nov 29, 4 PM $ 0.0₅344
-0.26%
$ 1.68 billion $ 140,435
Nov 29, 3 PM $ 0.0₅345
+0.88%
$ 1.68 billion $ 142,125
Nov 29, 2 PM $ 0.0₅342
+0.35%
$ 1.67 billion $ 156,182
Nov 29, 1 PM $ 0.0₅343
+0.56%
$ 1.67 billion $ 164,701
Nov 29, 12 PM $ 0.0₅342
-0.29%
$ 1.67 billion $ 166,611
Nov 29, 11 AM $ 0.0₅343
+0.23%
$ 1.67 billion $ 166,615
Nov 29, 10 AM $ 0.0₅343
+0.00%
$ 1.67 billion $ 166,783
Nov 29, 12 AM $ 0.0₅347
+0.20%
$ 1.69 billion $ 181,140
Nov 28, 11 PM $ 0.0₅348
-0.37%
$ 1.7 billion $ 179,353
Nov 28, 10 PM $ 0.0₅349
+0.26%
$ 1.7 billion $ 178,804
Nov 28, 9 PM $ 0.0₅348
-0.57%
$ 1.7 billion $ 174,556
Nov 28, 8 PM $ 0.0₅351
+0.78%
$ 1.71 billion $ 169,419
Nov 28, 7 PM $ 0.0₅351
+0.89%
$ 1.71 billion $ 163,360
Nov 28, 6 PM $ 0.0₅347
+0.67%
$ 1.7 billion $ 155,167
Nov 28, 5 PM $ 0.0₅349
-0.80%
$ 1.7 billion $ 142,773
Nov 28, 4 PM $ 0.0₅353
-3.08%
$ 1.72 billion $ 132,276
Nov 28, 3 PM $ 0.0₅364
+0.86%
$ 1.77 billion $ 128,496
Nov 28, 2 PM $ 0.0₅36
+0.76%
$ 1.75 billion $ 110,268
Nov 28, 1 PM $ 0.0₅356
+0.08%
$ 1.74 billion $ 99,017
Nov 28, 12 PM $ 0.0₅356
+0.45%
$ 1.74 billion $ 96,161