Cat Historical Data

CAT Page 72
Download
Date Close Price change Market cap Trading volume
Nov 28, 12 PM $ 0.0₅356
+0.45%
$ 1.74 billion $ 96,161
Nov 28, 11 AM $ 0.0₅353
-0.42%
$ 1.72 billion $ 94,506
Nov 28, 10 AM $ 0.0₅355
+0.23%
$ 1.73 billion $ 92,540
Nov 28, 9 AM $ 0.0₅355
+0.20%
$ 1.73 billion $ 92,203
Nov 28, 8 AM $ 0.0₅354
+2.22%
$ 1.73 billion $ 90,841
Nov 28, 7 AM $ 0.0₅347
+0.03%
$ 1.7 billion $ 87,694
Nov 28, 6 AM $ 0.0₅348
-0.37%
$ 1.7 billion $ 89,904
Nov 28, 5 AM $ 0.0₅35
+0.34%
$ 1.71 billion $ 89,298
Nov 28, 4 AM $ 0.0₅349
+0.09%
$ 1.7 billion $ 82,781
Nov 28, 3 AM $ 0.0₅35
+0.26%
$ 1.71 billion $ 82,530
Nov 28, 2 AM $ 0.0₅351
+0.17%
$ 1.71 billion $ 82,087
Nov 28, 1 AM $ 0.0₅35
-1.30%
$ 1.71 billion $ 77,969
Nov 28, 12 AM $ 0.0₅354
-0.42%
$ 1.73 billion $ 71,780
Nov 27, 11 PM $ 0.0₅356
-0.06%
$ 1.74 billion $ 61,849
Nov 27, 10 PM $ 0.0₅357
-1.03%
$ 1.74 billion $ 58,529
Nov 27, 9 PM $ 0.0₅36
-0.17%
$ 1.76 billion $ 59,642
Nov 27, 8 PM $ 0.0₅36
-0.06%
$ 1.76 billion $ 60,111
Nov 27, 7 PM $ 0.0₅361
+0.22%
$ 1.77 billion $ 59,709
Nov 27, 6 PM $ 0.0₅361
+0.36%
$ 1.76 billion $ 57,897
Nov 27, 5 PM $ 0.0₅359
+0.70%
$ 1.76 billion $ 60,616
Nov 27, 4 PM $ 0.0₅356
+0.28%
$ 1.74 billion $ 59,913
Nov 27, 3 PM $ 0.0₅356
+0.93%
$ 1.74 billion $ 64,439
Nov 27, 2 PM $ 0.0₅354
+0.43%
$ 1.73 billion $ 62,349
Nov 27, 1 PM $ 0.0₅353
+0.60%
$ 1.72 billion $ 63,259
Nov 27, 12 PM $ 0.0₅351
-1.57%
$ 1.71 billion $ 63,037
Nov 27, 11 AM $ 0.0₅356
-0.03%
$ 1.74 billion $ 65,128
Nov 27, 10 AM $ 0.0₅356
-0.81%
$ 1.74 billion $ 64,474
Nov 27, 9 AM $ 0.0₅359
-0.11%
$ 1.75 billion $ 68,676
Nov 27, 8 AM $ 0.0₅358
-0.31%
$ 1.75 billion $ 72,134
Nov 27, 7 AM $ 0.0₅361
+0.64%
$ 1.76 billion $ 77,001
Nov 27, 6 AM $ 0.0₅36
+0.84%
$ 1.76 billion $ 79,685
Nov 27, 5 AM $ 0.0₅356
-0.53%
$ 1.74 billion $ 79,791
Nov 27, 4 AM $ 0.0₅359
+0.70%
$ 1.75 billion $ 79,444
Nov 27, 3 AM $ 0.0₅357
+0.11%
$ 1.74 billion $ 79,556
Nov 27, 2 AM $ 0.0₅356
-0.42%
$ 1.74 billion $ 79,608
Nov 27, 1 AM $ 0.0₅355
+0.06%
$ 1.73 billion $ 79,740
Nov 27, 12 AM $ 0.0₅353
-0.20%
$ 1.72 billion $ 78,946
Nov 26, 11 PM $ 0.0₅356
+0.74%
$ 1.74 billion $ 78,158
Nov 26, 10 PM $ 0.0₅353
-0.42%
$ 1.73 billion $ 79,953
Nov 26, 9 PM $ 0.0₅354
+0.48%
$ 1.73 billion $ 77,854
Nov 26, 8 PM $ 0.0₅351
-0.99%
$ 1.72 billion $ 76,773
Nov 26, 7 PM $ 0.0₅354
-0.11%
$ 1.73 billion $ 77,027
Nov 26, 6 PM $ 0.0₅354
+0.54%
$ 1.73 billion $ 85,873
Nov 26, 5 PM $ 0.0₅351
+2.15%
$ 1.72 billion $ 81,321
Nov 26, 4 PM $ 0.0₅342
+0.68%
$ 1.67 billion $ 82,001
Nov 26, 3 PM $ 0.0₅34
+0.65%
$ 1.66 billion $ 76,655
Nov 26, 2 PM $ 0.0₅338
-1.14%
$ 1.65 billion $ 78,413
Nov 26, 1 PM $ 0.0₅342
+1.51%
$ 1.67 billion $ 82,619
Nov 26, 12 PM $ 0.0₅337
+1.11%
$ 1.65 billion $ 80,046
Nov 26, 11 AM $ 0.0₅336
-0.56%
$ 1.64 billion $ 75,998