Cat Historical Data

CAT Page 72
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 PM $0.0₅183
+0.05%
$857.72 million $19,803
Feb 20, 5 PM $0.0₅183
+0.72%
$857.25 million $19,919
Feb 20, 4 PM $0.0₅181
+0.22%
$851.16 million $20,371
Feb 20, 3 PM $0.0₅181
+1.97%
$849.28 million $20,725
Feb 20, 2 PM $0.0₅178
+1.08%
$832.87 million $20,726
Feb 20, 1 PM $0.0₅175
-1.63%
$821.61 million $20,875
Feb 20, 12 PM $0.0₅178
-0.17%
$835.68 million $24,310
Feb 20, 11 AM $0.0₅179
-0.39%
$837.56 million $24,471
Feb 20, 10 AM $0.0₅179
-0.28%
$841.31 million $24,094
Feb 20, 9 AM $0.0₅179
+0.22%
$841.78 million $24,478
Feb 20, 8 AM $0.0₅179
+0.22%
$839.9 million $24,759
Feb 20, 7 AM $0.0₅178
-0.17%
$836.62 million $24,686
Feb 20, 6 AM $0.0₅179
+0.28%
$837.56 million $24,680
Feb 20, 5 AM $0.0₅178
+0.51%
$834.74 million $25,309
Feb 20, 4 AM $0.0₅177
-0.28%
$830.52 million $24,304
Feb 20, 3 AM $0.0₅178
+0.17%
$832.87 million $23,988
Feb 20, 2 AM $0.0₅177
-0.17%
$830.99 million $24,573
Feb 20, 1 AM $0.0₅177
+0.28%
$832.4 million $24,881
Feb 20, 12 AM $0.0₅177
+0.34%
$830.05 million $25,325
Feb 19, 11 PM $0.0₅176
+0.34%
$826.77 million $26,243
Feb 19, 10 PM $0.0₅175
-0.40%
$819.74 million $26,214
Feb 19, 9 PM $0.0₅175
+0.00%
$823.02 million $27,628
Feb 19, 8 PM $0.0₅175
-0.28%
$821.61 million $29,263
Feb 19, 7 PM $0.0₅175
-0.40%
$822.55 million $29,477
Feb 19, 6 PM $0.0₅176
+1.50%
$825.83 million $30,100
Feb 19, 5 PM $0.0₅173
-0.46%
$809.42 million $30,603
Feb 19, 4 PM $0.0₅174
+0.17%
$814.11 million $30,544
Feb 19, 3 PM $0.0₅173
-0.97%
$813.64 million $30,427
Feb 19, 2 PM $0.0₅175
+0.86%
$820.67 million $30,335
Feb 19, 1 PM $0.0₅173
-1.70%
$813.64 million $29,585
Feb 19, 12 PM $0.0₅177
-0.11%
$830.99 million $25,408
Feb 19, 11 AM $0.0₅177
-0.17%
$831.46 million $26,567
Feb 19, 10 AM $0.0₅178
-0.11%
$833.34 million $27,402
Feb 19, 9 AM $0.0₅178
+0.11%
$834.27 million $26,940
Feb 19, 8 AM $0.0₅178
-1.11%
$833.34 million $26,824
Feb 19, 7 AM $0.0₅18
-0.22%
$842.71 million $27,036
Feb 19, 6 AM $0.0₅18
+0.56%
$844.59 million $27,141
Feb 19, 5 AM $0.0₅179
-0.50%
$839.9 million $26,615
Feb 19, 4 AM $0.0₅18
+0.28%
$844.12 million $26,124
Feb 19, 3 AM $0.0₅179
+0.00%
$840.84 million $26,158
Feb 19, 2 AM $0.0₅179
-0.22%
$838.96 million $25,436
Feb 19, 1 AM $0.0₅179
+0.90%
$841.31 million $25,048
Feb 19, 12 AM $0.0₅178
-0.11%
$832.87 million $24,529
Feb 18, 11 PM $0.0₅178
+0.06%
$836.15 million $24,164
Feb 18, 10 PM $0.0₅178
+0.39%
$835.68 million $24,435
Feb 18, 9 PM $0.0₅178
-0.95%
$833.34 million $23,753
Feb 18, 8 PM $0.0₅18
+0.45%
$842.71 million $21,290
Feb 18, 7 PM $0.0₅179
-1.43%
$839.43 million $21,144
Feb 18, 6 PM $0.0₅182
-1.30%
$853.97 million $20,217
Feb 18, 5 PM $0.0₅184
-0.32%
$865.22 million $20,054