Cat Historical Data

CAT Page 73
Download
Date Close Price change Market cap Trading volume
Nov 26, 11 AM $ 0.0₅336
-0.56%
$ 1.64 billion $ 75,998
Nov 26, 10 AM $ 0.0₅34
+1.01%
$ 1.66 billion $ 75,389
Nov 26, 9 AM $ 0.0₅336
-1.03%
$ 1.64 billion $ 70,604
Nov 26, 8 AM $ 0.0₅339
-1.42%
$ 1.66 billion $ 67,468
Nov 26, 7 AM $ 0.0₅343
-0.06%
$ 1.67 billion $ 61,075
Nov 26, 6 AM $ 0.0₅343
+0.79%
$ 1.68 billion $ 54,575
Nov 26, 5 AM $ 0.0₅341
+0.15%
$ 1.67 billion $ 53,795
Nov 26, 4 AM $ 0.0₅34
-0.41%
$ 1.66 billion $ 53,155
Nov 26, 3 AM $ 0.0₅342
-1.13%
$ 1.67 billion $ 52,736
Nov 26, 2 AM $ 0.0₅346
-0.17%
$ 1.69 billion $ 52,556
Nov 26, 1 AM $ 0.0₅346
+0.64%
$ 1.69 billion $ 52,779
Nov 26, 12 AM $ 0.0₅345
-0.29%
$ 1.69 billion $ 54,720
Nov 25, 11 PM $ 0.0₅346
+0.00%
$ 1.69 billion $ 54,599
Nov 25, 10 PM $ 0.0₅347
+1.70%
$ 1.68 billion $ 52,102
Nov 25, 9 PM $ 0.0₅343
-0.15%
$ 1.68 billion $ 49,582
Nov 25, 8 PM $ 0.0₅344
+0.47%
$ 1.68 billion $ 52,053
Nov 25, 7 PM $ 0.0₅341
-0.47%
$ 1.67 billion $ 53,298
Nov 25, 6 PM $ 0.0₅343
-0.41%
$ 1.68 billion $ 45,497
Nov 25, 5 PM $ 0.0₅344
+0.53%
$ 1.68 billion $ 48,729
Nov 25, 4 PM $ 0.0₅344
+1.27%
$ 1.68 billion $ 50,938
Nov 25, 3 PM $ 0.0₅34
+1.80%
$ 1.66 billion $ 51,249
Nov 25, 2 PM $ 0.0₅337
-1.86%
$ 1.65 billion $ 50,550
Nov 25, 1 PM $ 0.0₅344
-1.04%
$ 1.68 billion $ 49,278
Nov 25, 12 PM $ 0.0₅348
+0.78%
$ 1.7 billion $ 49,356
Nov 25, 11 AM $ 0.0₅345
-0.32%
$ 1.69 billion $ 49,216
Nov 25, 10 AM $ 0.0₅346
+0.76%
$ 1.7 billion $ 50,863
Nov 25, 9 AM $ 0.0₅344
+0.20%
$ 1.68 billion $ 54,590
Nov 25, 8 AM $ 0.0₅342
-0.35%
$ 1.67 billion $ 63,209
Nov 25, 7 AM $ 0.0₅344
+0.12%
$ 1.69 billion $ 65,245
Nov 25, 6 AM $ 0.0₅342
-0.93%
$ 1.67 billion $ 65,567
Nov 25, 5 AM $ 0.0₅346
+0.44%
$ 1.69 billion $ 67,096
Nov 25, 4 AM $ 0.0₅345
+0.35%
$ 1.69 billion $ 68,615
Nov 25, 3 AM $ 0.0₅344
-0.20%
$ 1.68 billion $ 72,826
Nov 25, 2 AM $ 0.0₅344
+0.15%
$ 1.68 billion $ 74,099
Nov 25, 1 AM $ 0.0₅343
-0.12%
$ 1.68 billion $ 82,277
Nov 25, 12 AM $ 0.0₅343
-0.15%
$ 1.68 billion $ 81,548
Nov 24, 11 PM $ 0.0₅343
-0.09%
$ 1.68 billion $ 85,901
Nov 24, 10 PM $ 0.0₅343
-0.75%
$ 1.68 billion $ 89,764
Nov 24, 9 PM $ 0.0₅345
-0.58%
$ 1.69 billion $ 90,216
Nov 24, 8 PM $ 0.0₅346
+0.96%
$ 1.7 billion $ 88,620
Nov 24, 7 PM $ 0.0₅342
-0.41%
$ 1.67 billion $ 87,428
Nov 24, 6 PM $ 0.0₅341
-0.58%
$ 1.67 billion $ 88,257
Nov 24, 5 PM $ 0.0₅343
+3.07%
$ 1.68 billion $ 86,295
Nov 24, 4 PM $ 0.0₅332
+0.24%
$ 1.62 billion $ 86,307
Nov 24, 3 PM $ 0.0₅328
+0.68%
$ 1.6 billion $ 96,942
Nov 24, 2 PM $ 0.0₅321
-0.09%
$ 1.57 billion $ 98,395
Nov 24, 1 PM $ 0.0₅322
+0.40%
$ 1.58 billion $ 100,287
Nov 24, 12 PM $ 0.0₅321
+0.06%
$ 1.57 billion $ 101,564
Nov 24, 11 AM $ 0.0₅322
+0.44%
$ 1.58 billion $ 114,222
Nov 24, 10 AM $ 0.0₅321
+0.16%
$ 1.57 billion $ 112,939