Cat Historical Data

CAT Page 73
Download
Date Close Price change Market cap Trading volume
Feb 18, 4 PM $0.0₅185
-0.96%
$866.63 million $19,364
Feb 18, 3 PM $0.0₅187
+0.81%
$875.07 million $19,353
Feb 18, 2 PM $0.0₅185
+0.22%
$868.04 million $19,447
Feb 18, 1 PM $0.0₅185
-1.28%
$866.16 million $19,137
Feb 18, 12 PM $0.0₅188
+0.11%
$880.23 million $19,065
Feb 18, 11 AM $0.0₅188
-0.42%
$881.17 million $19,400
Feb 18, 10 AM $0.0₅189
-0.79%
$884.92 million $18,870
Feb 18, 9 AM $0.0₅19
+0.32%
$891.95 million $19,011
Feb 18, 8 AM $0.0₅19
+0.05%
$890.08 million $18,876
Feb 18, 7 AM $0.0₅19
+0.48%
$891.02 million $18,451
Feb 18, 6 AM $0.0₅189
+0.00%
$886.8 million $18,518
Feb 18, 5 AM $0.0₅189
-0.05%
$886.33 million $19,033
Feb 18, 4 AM $0.0₅189
-0.21%
$887.27 million $20,021
Feb 18, 3 AM $0.0₅19
+0.05%
$889.14 million $20,003
Feb 18, 2 AM $0.0₅19
+0.85%
$890.08 million $19,988
Feb 18, 1 AM $0.0₅188
-0.26%
$882.58 million $20,679
Feb 18, 12 AM $0.0₅189
-0.05%
$886.8 million $22,084
Feb 17, 11 PM $0.0₅189
+0.11%
$887.73 million $21,550
Feb 17, 10 PM $0.0₅19
-0.42%
$889.14 million $21,155
Feb 17, 9 PM $0.0₅19
+0.00%
$891.95 million $20,312
Feb 17, 8 PM $0.0₅19
-0.52%
$892.42 million $20,311
Feb 17, 7 PM $0.0₅191
-0.62%
$897.58 million $19,740
Feb 17, 6 PM $0.0₅193
+1.53%
$903.21 million $19,330
Feb 17, 5 PM $0.0₅19
-0.94%
$889.14 million $19,005
Feb 17, 4 PM $0.0₅192
+1.10%
$901.33 million $18,857
Feb 17, 3 PM $0.0₅19
+0.95%
$892.42 million $18,254
Feb 17, 2 PM $0.0₅188
-1.93%
$883.04 million $18,204
Feb 17, 1 PM $0.0₅192
+0.57%
$902.74 million $18,253
Feb 17, 12 PM $0.0₅191
+0.58%
$898.05 million $18,694
Feb 17, 11 AM $0.0₅191
+0.37%
$894.77 million $18,444
Feb 17, 10 AM $0.0₅189
-0.32%
$888.67 million $18,509
Feb 17, 9 AM $0.0₅19
+0.32%
$893.36 million $18,560
Feb 17, 8 AM $0.0₅19
-0.63%
$891.02 million $19,327
Feb 17, 7 AM $0.0₅191
-0.36%
$897.58 million $18,786
Feb 17, 6 AM $0.0₅192
+0.31%
$900.86 million $19,000
Feb 17, 5 AM $0.0₅191
-0.93%
$898.05 million $18,514
Feb 17, 4 AM $0.0₅193
+0.16%
$906.49 million $18,347
Feb 17, 3 AM $0.0₅193
-0.77%
$905.55 million $19,150
Feb 17, 2 AM $0.0₅195
+0.78%
$914 million $19,377
Feb 17, 1 AM $0.0₅194
-0.26%
$907.9 million $19,118
Feb 17, 12 AM $0.0₅194
-0.10%
$911.18 million $18,418
Feb 16, 11 PM $0.0₅194
+0.10%
$911.18 million $18,390
Feb 16, 10 PM $0.0₅194
-0.41%
$910.24 million $18,671
Feb 16, 9 PM $0.0₅194
-0.15%
$910.24 million $18,667
Feb 16, 8 PM $0.0₅194
+0.99%
$910.71 million $18,613
Feb 16, 7 PM $0.0₅193
+0.52%
$903.21 million $19,014
Feb 16, 6 PM $0.0₅192
+0.05%
$898.52 million $19,223
Feb 16, 5 PM $0.0₅191
+0.16%
$897.58 million $18,992
Feb 16, 4 PM $0.0₅191
+0.53%
$895.71 million $20,599
Feb 16, 3 PM $0.0₅19
-1.76%
$890.08 million $21,275