Cat Historical Data

CAT Page 74
Download
Date Close Price change Market cap Trading volume
Nov 24, 11 AM $ 0.0₅322
+0.44%
$ 1.58 billion $ 114,222
Nov 24, 10 AM $ 0.0₅321
+0.16%
$ 1.57 billion $ 112,939
Nov 24, 9 AM $ 0.0₅32
-2.17%
$ 1.56 billion $ 111,555
Nov 24, 8 AM $ 0.0₅327
-0.12%
$ 1.6 billion $ 109,541
Nov 24, 7 AM $ 0.0₅328
-0.06%
$ 1.61 billion $ 114,903
Nov 24, 6 AM $ 0.0₅329
-0.12%
$ 1.61 billion $ 117,501
Nov 24, 5 AM $ 0.0₅33
+0.73%
$ 1.61 billion $ 119,576
Nov 24, 4 AM $ 0.0₅326
-0.97%
$ 1.6 billion $ 119,810
Nov 24, 3 AM $ 0.0₅329
+0.55%
$ 1.61 billion $ 117,647
Nov 24, 2 AM $ 0.0₅328
+0.96%
$ 1.6 billion $ 118,025
Nov 24, 1 AM $ 0.0₅324
+0.93%
$ 1.59 billion $ 111,737
Nov 24, 12 AM $ 0.0₅321
+0.19%
$ 1.57 billion $ 113,609
Nov 23, 11 PM $ 0.0₅322
-1.35%
$ 1.57 billion $ 112,244
Nov 23, 10 PM $ 0.0₅328
-0.27%
$ 1.6 billion $ 111,748
Nov 23, 9 PM $ 0.0₅329
+0.49%
$ 1.61 billion $ 115,211
Nov 23, 8 PM $ 0.0₅327
-0.12%
$ 1.6 billion $ 117,099
Nov 23, 7 PM $ 0.0₅328
+0.64%
$ 1.61 billion $ 167,235
Nov 23, 6 PM $ 0.0₅326
+0.40%
$ 1.59 billion $ 166,896
Nov 23, 5 PM $ 0.0₅324
-0.28%
$ 1.59 billion $ 167,594
Nov 23, 4 PM $ 0.0₅327
+0.18%
$ 1.6 billion $ 166,335
Nov 23, 3 PM $ 0.0₅327
+1.55%
$ 1.6 billion $ 156,438
Nov 23, 2 PM $ 0.0₅322
-1.62%
$ 1.58 billion $ 155,355
Nov 23, 1 PM $ 0.0₅328
+0.03%
$ 1.6 billion $ 153,963
Nov 23, 12 PM $ 0.0₅327
+0.74%
$ 1.6 billion $ 163,011
Nov 23, 11 AM $ 0.0₅323
+0.40%
$ 1.58 billion $ 156,673
Nov 23, 10 AM $ 0.0₅322
+0.12%
$ 1.58 billion $ 162,757
Nov 23, 9 AM $ 0.0₅323
-0.34%
$ 1.59 billion $ 164,152
Nov 23, 8 AM $ 0.0₅324
-0.70%
$ 1.59 billion $ 164,060
Nov 23, 7 AM $ 0.0₅326
+0.62%
$ 1.6 billion $ 167,441
Nov 23, 6 AM $ 0.0₅324
-1.46%
$ 1.58 billion $ 167,088
Nov 23, 5 AM $ 0.0₅328
+0.71%
$ 1.61 billion $ 168,820
Nov 23, 4 AM $ 0.0₅326
+0.37%
$ 1.6 billion $ 178,753
Nov 23, 3 AM $ 0.0₅323
-0.40%
$ 1.58 billion $ 196,247
Nov 23, 2 AM $ 0.0₅325
+0.22%
$ 1.59 billion $ 199,748
Nov 23, 1 AM $ 0.0₅323
+0.62%
$ 1.59 billion $ 199,204
Nov 23, 12 AM $ 0.0₅32
-0.34%
$ 1.57 billion $ 198,323
Nov 22, 11 PM $ 0.0₅321
-0.62%
$ 1.57 billion $ 202,490
Nov 22, 10 PM $ 0.0₅324
+1.79%
$ 1.59 billion $ 218,678
Nov 22, 9 PM $ 0.0₅319
+0.44%
$ 1.56 billion $ 234,079
Nov 22, 8 PM $ 0.0₅316
-0.79%
$ 1.55 billion $ 244,955
Nov 22, 7 PM $ 0.0₅318
+0.25%
$ 1.56 billion $ 207,887
Nov 22, 6 PM $ 0.0₅317
+0.09%
$ 1.55 billion $ 213,106
Nov 22, 5 PM $ 0.0₅317
-0.66%
$ 1.55 billion $ 225,680
Nov 22, 4 PM $ 0.0₅319
+1.62%
$ 1.56 billion $ 235,940
Nov 22, 3 PM $ 0.0₅314
-0.38%
$ 1.54 billion $ 257,216
Nov 22, 2 PM $ 0.0₅316
+0.13%
$ 1.55 billion $ 268,516
Nov 22, 1 PM $ 0.0₅316
+2.03%
$ 1.55 billion $ 274,606
Nov 22, 12 PM $ 0.0₅312
-0.86%
$ 1.52 billion $ 283,683
Nov 22, 11 AM $ 0.0₅314
+0.67%
$ 1.54 billion $ 300,773
Nov 22, 10 AM $ 0.0₅312
-0.38%
$ 1.52 billion $ 310,439