Cat Historical Data

CAT Page 74
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 PM $0.0₅192
+0.47%
$902.74 million $21,196
Feb 16, 1 PM $0.0₅191
-2.00%
$897.58 million $21,823
Feb 16, 12 PM $0.0₅195
+1.19%
$916.34 million $24,134
Feb 16, 11 AM $0.0₅192
-0.31%
$902.74 million $24,152
Feb 16, 10 AM $0.0₅193
+0.21%
$906.02 million $24,776
Feb 16, 9 AM $0.0₅193
+1.58%
$904.15 million $27,615
Feb 16, 8 AM $0.0₅19
+0.16%
$890.08 million $28,555
Feb 16, 7 AM $0.0₅189
-0.16%
$888.67 million $30,029
Feb 16, 6 AM $0.0₅19
+1.12%
$890.08 million $30,336
Feb 16, 5 AM $0.0₅188
-1.05%
$880.7 million $31,324
Feb 16, 4 AM $0.0₅189
+0.42%
$887.73 million $30,733
Feb 16, 3 AM $0.0₅188
+0.00%
$883.98 million $30,856
Feb 16, 2 AM $0.0₅188
+0.05%
$882.58 million $33,275
Feb 16, 1 AM $0.0₅188
-0.05%
$883.04 million $34,941
Feb 16, 12 AM $0.0₅188
+0.27%
$883.98 million $34,396
Feb 15, 11 PM $0.0₅188
+0.05%
$883.51 million $35,101
Feb 15, 10 PM $0.0₅188
+0.16%
$883.98 million $35,004
Feb 15, 9 PM $0.0₅188
+0.43%
$883.51 million $35,563
Feb 15, 8 PM $0.0₅188
+0.27%
$879.76 million $37,812
Feb 15, 7 PM $0.0₅187
-0.11%
$878.35 million $38,028
Feb 15, 6 PM $0.0₅188
-0.16%
$880.23 million $38,859
Feb 15, 5 PM $0.0₅188
-0.95%
$882.58 million $41,713
Feb 15, 4 PM $0.0₅19
+0.26%
$891.02 million $41,925
Feb 15, 3 PM $0.0₅189
-0.84%
$888.2 million $42,946
Feb 15, 2 PM $0.0₅191
+0.63%
$896.18 million $43,340
Feb 15, 1 PM $0.0₅19
-1.30%
$891.95 million $42,477
Feb 15, 12 PM $0.0₅192
-2.94%
$898.99 million $41,085
Feb 15, 11 AM $0.0₅197
-0.05%
$925.72 million $40,028
Feb 15, 10 AM $0.0₅197
-0.80%
$925.25 million $40,841
Feb 15, 9 AM $0.0₅199
+0.50%
$935.1 million $39,457
Feb 15, 8 AM $0.0₅198
-1.64%
$930.41 million $38,412
Feb 15, 7 AM $0.0₅202
+0.90%
$947.29 million $37,801
Feb 15, 6 AM $0.0₅2
-0.25%
$940.26 million $37,476
Feb 15, 5 AM $0.0₅201
+0.60%
$942.6 million $37,107
Feb 15, 4 AM $0.0₅2
-0.05%
$937.44 million $37,977
Feb 15, 3 AM $0.0₅199
-0.89%
$935.1 million $38,186
Feb 15, 2 AM $0.0₅201
-0.69%
$942.6 million $38,222
Feb 15, 1 AM $0.0₅202
-0.25%
$949.17 million $36,382
Feb 15, 12 AM $0.0₅203
-0.25%
$951.98 million $37,207
Feb 14, 11 PM $0.0₅203
-0.64%
$953.39 million $37,072
Feb 14, 10 PM $0.0₅205
+0.88%
$963.24 million $37,777
Feb 14, 9 PM $0.0₅204
+0.25%
$955.26 million $37,138
Feb 14, 8 PM $0.0₅203
-0.83%
$950.11 million $36,117
Feb 14, 7 PM $0.0₅204
+0.54%
$958.08 million $36,598
Feb 14, 6 PM $0.0₅203
-0.59%
$953.39 million $36,338
Feb 14, 5 PM $0.0₅202
+0.65%
$949.17 million $33,697
Feb 14, 4 PM $0.0₅201
+1.21%
$942.13 million $32,646
Feb 14, 3 PM $0.0₅198
+0.30%
$929.94 million $32,221
Feb 14, 2 PM $0.0₅198
+1.64%
$929 million $33,024
Feb 14, 1 PM $0.0₅195
-0.71%
$913.53 million $34,480