Cat Historical Data

CAT Page 75
Download
Date Close Price change Market cap Trading volume
Nov 22, 10 AM $ 0.0₅312
-0.38%
$ 1.52 billion $ 310,439
Nov 22, 9 AM $ 0.0₅313
+0.58%
$ 1.54 billion $ 316,559
Nov 22, 8 AM $ 0.0₅311
-1.67%
$ 1.52 billion $ 322,807
Nov 22, 7 AM $ 0.0₅318
+0.22%
$ 1.56 billion $ 323,309
Nov 22, 6 AM $ 0.0₅318
+1.11%
$ 1.56 billion $ 346,059
Nov 22, 5 AM $ 0.0₅315
-1.04%
$ 1.54 billion $ 342,886
Nov 22, 4 AM $ 0.0₅317
-0.75%
$ 1.55 billion $ 331,834
Nov 22, 3 AM $ 0.0₅322
-1.20%
$ 1.58 billion $ 314,658
Nov 22, 2 AM $ 0.0₅327
-0.37%
$ 1.6 billion $ 318,017
Nov 22, 1 AM $ 0.0₅327
+0.89%
$ 1.6 billion $ 322,492
Nov 22, 12 AM $ 0.0₅324
+0.22%
$ 1.59 billion $ 320,531
Nov 21, 11 PM $ 0.0₅323
+2.96%
$ 1.61 billion $ 315,837
Nov 21, 10 PM $ 0.0₅314
-3.80%
$ 1.56 billion $ 298,987
Nov 21, 9 PM $ 0.0₅325
+1.88%
$ 1.62 billion $ 288,478
Nov 21, 8 PM $ 0.0₅321
-0.65%
$ 1.6 billion $ 279,296
Nov 21, 7 PM $ 0.0₅322
-1.26%
$ 1.6 billion $ 277,259
Nov 21, 6 PM $ 0.0₅326
+0.62%
$ 1.62 billion $ 275,895
Nov 21, 5 PM $ 0.0₅325
-0.43%
$ 1.62 billion $ 269,392
Nov 21, 4 PM $ 0.0₅327
+2.80%
$ 1.62 billion $ 261,800
Nov 21, 3 PM $ 0.0₅319
-1.84%
$ 1.59 billion $ 245,508
Nov 21, 2 PM $ 0.0₅327
+0.90%
$ 1.62 billion $ 233,468
Nov 21, 1 PM $ 0.0₅323
-0.34%
$ 1.61 billion $ 234,357
Nov 21, 12 PM $ 0.0₅324
+2.82%
$ 1.61 billion $ 223,546
Nov 21, 11 AM $ 0.0₅315
-0.25%
$ 1.56 billion $ 207,147
Nov 21, 10 AM $ 0.0₅316
+0.86%
$ 1.57 billion $ 197,747
Nov 21, 9 AM $ 0.0₅317
-2.19%
$ 1.57 billion $ 193,689
Nov 21, 8 AM $ 0.0₅323
-0.80%
$ 1.6 billion $ 184,906
Nov 21, 7 AM $ 0.0₅326
-5.80%
$ 1.62 billion $ 174,859
Nov 21, 6 AM $ 0.0₅347
+0.38%
$ 1.73 billion $ 151,223
Nov 21, 5 AM $ 0.0₅348
-0.66%
$ 1.73 billion $ 148,746
Nov 21, 4 AM $ 0.0₅349
+0.03%
$ 1.73 billion $ 147,324
Nov 21, 3 AM $ 0.0₅35
+1.92%
$ 1.74 billion $ 148,990
Nov 21, 2 AM $ 0.0₅347
-3.02%
$ 1.72 billion $ 141,637
Nov 21, 1 AM $ 0.0₅358
+0.79%
$ 1.78 billion $ 138,973
Nov 21, 12 AM $ 0.0₅355
+0.14%
$ 1.76 billion $ 140,469
Nov 20, 11 PM $ 0.0₅354
-2.02%
$ 1.76 billion $ 140,418
Nov 20, 10 PM $ 0.0₅364
+1.34%
$ 1.81 billion $ 141,754
Nov 20, 9 PM $ 0.0₅358
+1.94%
$ 1.78 billion $ 134,617
Nov 20, 8 PM $ 0.0₅351
-0.23%
$ 1.75 billion $ 143,958
Nov 20, 7 PM $ 0.0₅354
+2.72%
$ 1.75 billion $ 137,856
Nov 20, 6 PM $ 0.0₅349
-0.80%
$ 1.73 billion $ 136,035
Nov 20, 5 PM $ 0.0₅352
-0.96%
$ 1.75 billion $ 141,439
Nov 20, 4 PM $ 0.0₅356
-4.38%
$ 1.77 billion $ 159,148
Nov 20, 3 PM $ 0.0₅374
-0.95%
$ 1.86 billion $ 157,537
Nov 20, 2 PM $ 0.0₅377
-0.34%
$ 1.88 billion $ 170,459
Nov 20, 1 PM $ 0.0₅377
-0.03%
$ 1.87 billion $ 163,847
Nov 20, 12 PM $ 0.0₅377
+2.61%
$ 1.88 billion $ 168,069
Nov 20, 11 AM $ 0.0₅367
+0.30%
$ 1.82 billion $ 166,740
Nov 20, 10 AM $ 0.0₅366
+0.19%
$ 1.82 billion $ 160,789
Nov 20, 9 AM $ 0.0₅364
-0.41%
$ 1.81 billion $ 157,057