Cat Historical Data

CAT Page 75
Download
Date Close Price change Market cap Trading volume
Feb 14, 12 PM $0.0₅196
-0.66%
$920.09 million $33,834
Feb 14, 11 AM $0.0₅197
+1.65%
$926.19 million $34,216
Feb 14, 10 AM $0.0₅195
+0.46%
$912.59 million $32,159
Feb 14, 9 AM $0.0₅193
-0.41%
$907.43 million $31,648
Feb 14, 8 AM $0.0₅194
+1.15%
$908.84 million $31,067
Feb 14, 7 AM $0.0₅192
+0.42%
$898.99 million $31,536
Feb 14, 6 AM $0.0₅191
-0.05%
$893.83 million $31,209
Feb 14, 5 AM $0.0₅191
-0.78%
$893.83 million $31,908
Feb 14, 4 AM $0.0₅192
-0.31%
$901.8 million $30,994
Feb 14, 3 AM $0.0₅193
+0.21%
$904.15 million $30,734
Feb 14, 2 AM $0.0₅192
+0.10%
$901.8 million $28,268
Feb 14, 1 AM $0.0₅192
+0.05%
$900.86 million $29,030
Feb 14, 12 AM $0.0₅192
+0.89%
$899.46 million $28,903
Feb 13, 11 PM $0.0₅19
+0.42%
$889.61 million $28,791
Feb 13, 10 PM $0.0₅188
-0.58%
$883.04 million $27,983
Feb 13, 9 PM $0.0₅189
+0.75%
$887.73 million $28,240
Feb 13, 8 PM $0.0₅187
-0.43%
$878.35 million $28,078
Feb 13, 7 PM $0.0₅188
+0.43%
$881.17 million $26,653
Feb 13, 6 PM $0.0₅187
+0.00%
$875.54 million $27,740
Feb 13, 5 PM $0.0₅187
-0.11%
$875.07 million $27,667
Feb 13, 4 PM $0.0₅187
+1.96%
$878.35 million $29,005
Feb 13, 3 PM $0.0₅184
+1.44%
$861.47 million $30,196
Feb 13, 2 PM $0.0₅181
+0.72%
$851.16 million $30,171
Feb 13, 1 PM $0.0₅18
+0.61%
$846 million $30,984
Feb 13, 12 PM $0.0₅18
-0.33%
$842.71 million $30,515
Feb 13, 11 AM $0.0₅181
-0.22%
$846.93 million $29,883
Feb 13, 10 AM $0.0₅181
+0.39%
$850.69 million $30,797
Feb 13, 9 AM $0.0₅18
-0.44%
$846.47 million $29,863
Feb 13, 8 AM $0.0₅181
+1.23%
$849.75 million $30,172
Feb 13, 7 AM $0.0₅179
+0.56%
$840.37 million $29,540
Feb 13, 6 AM $0.0₅178
+0.00%
$833.8 million $29,737
Feb 13, 5 AM $0.0₅178
-0.84%
$835.21 million $28,559
Feb 13, 4 AM $0.0₅18
-0.66%
$842.25 million $28,944
Feb 13, 3 AM $0.0₅181
-0.17%
$846.93 million $28,255
Feb 13, 2 AM $0.0₅181
+0.22%
$850.69 million $28,212
Feb 13, 1 AM $0.0₅181
+0.50%
$850.22 million $27,917
Feb 13, 12 AM $0.0₅181
-1.15%
$847.87 million $28,280
Feb 12, 11 PM $0.0₅183
+0.88%
$857.72 million $28,527
Feb 12, 10 PM $0.0₅181
+0.89%
$850.22 million $29,497
Feb 12, 9 PM $0.0₅18
+0.28%
$843.65 million $31,028
Feb 12, 8 PM $0.0₅179
-0.94%
$841.78 million $33,297
Feb 12, 7 PM $0.0₅182
+1.11%
$852.09 million $34,166
Feb 12, 6 PM $0.0₅18
+0.17%
$842.25 million $33,411
Feb 12, 5 PM $0.0₅179
+0.39%
$841.78 million $34,228
Feb 12, 4 PM $0.0₅179
-1.43%
$838.49 million $34,008
Feb 12, 3 PM $0.0₅181
-1.04%
$848.34 million $33,091
Feb 12, 2 PM $0.0₅183
-1.03%
$858.19 million $33,926
Feb 12, 1 PM $0.0₅185
+0.71%
$867.1 million $33,567
Feb 12, 12 PM $0.0₅183
-0.97%
$860.53 million $34,094
Feb 12, 11 AM $0.0₅185
-0.48%
$869.91 million $34,788