Cat Historical Data

CAT Page 76
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 AM $0.0₅186
+0.32%
$872.26 million $34,606
Feb 12, 9 AM $0.0₅185
+0.93%
$868.98 million $37,725
Feb 12, 8 AM $0.0₅184
-0.38%
$861.94 million $38,184
Feb 12, 7 AM $0.0₅184
-0.11%
$864.76 million $39,441
Feb 12, 6 AM $0.0₅185
+1.15%
$865.69 million $40,697
Feb 12, 5 AM $0.0₅182
-0.27%
$853.03 million $43,932
Feb 12, 4 AM $0.0₅182
+0.66%
$855.38 million $43,839
Feb 12, 3 AM $0.0₅181
+0.67%
$847.4 million $45,041
Feb 12, 2 AM $0.0₅179
+0.17%
$841.78 million $45,668
Feb 12, 1 AM $0.0₅179
+0.00%
$838.49 million $45,394
Feb 12, 12 AM $0.0₅179
+0.73%
$837.56 million $44,280
Feb 11, 11 PM $0.0₅177
+0.00%
$829.11 million $43,661
Feb 11, 10 PM $0.0₅177
-0.39%
$828.65 million $43,261
Feb 11, 9 PM $0.0₅178
+1.25%
$833.8 million $42,068
Feb 11, 8 PM $0.0₅176
+0.34%
$823.49 million $39,094
Feb 11, 7 PM $0.0₅175
-0.17%
$818.8 million $38,718
Feb 11, 6 PM $0.0₅174
+1.16%
$817.86 million $37,595
Feb 11, 5 PM $0.0₅173
+1.65%
$809.89 million $37,134
Feb 11, 4 PM $0.0₅17
-0.23%
$798.16 million $36,077
Feb 11, 3 PM $0.0₅171
-0.47%
$800.98 million $35,810
Feb 11, 2 PM $0.0₅172
-0.23%
$804.73 million $35,849
Feb 11, 1 PM $0.0₅172
+0.94%
$805.67 million $35,471
Feb 11, 12 PM $0.0₅17
+0.53%
$797.69 million $34,857
Feb 11, 11 AM $0.0₅169
+0.83%
$793.47 million $34,991
Feb 11, 10 AM $0.0₅167
-1.41%
$784.56 million $34,379
Feb 11, 9 AM $0.0₅17
+0.00%
$795.82 million $31,999
Feb 11, 8 AM $0.0₅169
-0.41%
$794.88 million $32,330
Feb 11, 7 AM $0.0₅171
+0.06%
$800.98 million $31,826
Feb 11, 6 AM $0.0₅17
-1.96%
$797.69 million $31,713
Feb 11, 5 AM $0.0₅173
-0.17%
$812.7 million $28,892
Feb 11, 4 AM $0.0₅174
-1.47%
$815.05 million $28,439
Feb 11, 3 AM $0.0₅177
-0.51%
$829.11 million $27,291
Feb 11, 2 AM $0.0₅178
-0.28%
$834.27 million $27,102
Feb 11, 1 AM $0.0₅178
+0.34%
$836.15 million $27,940
Feb 11, 12 AM $0.0₅178
+0.11%
$833.34 million $28,202
Feb 10, 11 PM $0.0₅177
+0.06%
$830.52 million $28,649
Feb 10, 10 PM $0.0₅177
+0.45%
$830.52 million $29,051
Feb 10, 9 PM $0.0₅176
+0.06%
$827.71 million $28,703
Feb 10, 8 PM $0.0₅176
+0.06%
$827.71 million $28,756
Feb 10, 7 PM $0.0₅176
+0.40%
$827.71 million $28,603
Feb 10, 6 PM $0.0₅176
-1.46%
$823.49 million $29,350
Feb 10, 5 PM $0.0₅178
+0.23%
$835.21 million $29,072
Feb 10, 4 PM $0.0₅177
+0.11%
$832.4 million $28,956
Feb 10, 3 PM $0.0₅178
+1.37%
$833.8 million $28,271
Feb 10, 2 PM $0.0₅176
-0.68%
$825.36 million $27,499
Feb 10, 1 PM $0.0₅177
+0.62%
$830.99 million $27,672
Feb 10, 12 PM $0.0₅176
-0.85%
$824.89 million $27,776
Feb 10, 11 AM $0.0₅177
-0.17%
$831.93 million $27,161
Feb 10, 10 AM $0.0₅178
-0.56%
$833.34 million $27,264
Feb 10, 9 AM $0.0₅179
-0.06%
$838.02 million $29,929