Cat Historical Data

CAT Page 76
Download
Date Close Price change Market cap Trading volume
Nov 20, 9 AM $ 0.0₅364
-0.41%
$ 1.81 billion $ 157,057
Nov 20, 8 AM $ 0.0₅366
-0.08%
$ 1.82 billion $ 156,041
Nov 20, 7 AM $ 0.0₅365
+0.91%
$ 1.81 billion $ 156,028
Nov 20, 6 AM $ 0.0₅361
-0.55%
$ 1.8 billion $ 153,539
Nov 20, 5 AM $ 0.0₅362
-0.22%
$ 1.8 billion $ 154,499
Nov 20, 4 AM $ 0.0₅363
+0.06%
$ 1.8 billion $ 155,510
Nov 20, 3 AM $ 0.0₅362
-0.38%
$ 1.8 billion $ 153,817
Nov 20, 2 AM $ 0.0₅364
+0.64%
$ 1.81 billion $ 160,075
Nov 20, 1 AM $ 0.0₅36
+0.42%
$ 1.79 billion $ 158,632
Nov 20, 12 AM $ 0.0₅358
-0.14%
$ 1.78 billion $ 158,349
Nov 19, 11 PM $ 0.0₅358
+0.62%
$ 1.78 billion $ 156,887
Nov 19, 10 PM $ 0.0₅356
-0.14%
$ 1.77 billion $ 156,229
Nov 19, 9 PM $ 0.0₅356
+2.00%
$ 1.77 billion $ 164,826
Nov 19, 8 PM $ 0.0₅349
+1.99%
$ 1.73 billion $ 161,300
Nov 19, 7 PM $ 0.0₅342
+1.03%
$ 1.7 billion $ 156,105
Nov 19, 6 PM $ 0.0₅338
-1.66%
$ 1.68 billion $ 154,028
Nov 19, 5 PM $ 0.0₅345
-1.32%
$ 1.71 billion $ 143,521
Nov 19, 4 PM $ 0.0₅349
-2.95%
$ 1.73 billion $ 122,074
Nov 19, 3 PM $ 0.0₅356
-3.10%
$ 1.77 billion $ 125,282
Nov 19, 2 PM $ 0.0₅366
+0.16%
$ 1.82 billion $ 111,666
Nov 19, 1 PM $ 0.0₅365
-0.33%
$ 1.82 billion $ 111,373
Nov 19, 12 PM $ 0.0₅368
+0.38%
$ 1.83 billion $ 97,308
Nov 19, 11 AM $ 0.0₅369
-0.11%
$ 1.83 billion $ 92,106
Nov 19, 10 AM $ 0.0₅37
+0.24%
$ 1.84 billion $ 92,160
Nov 19, 9 AM $ 0.0₅37
+0.60%
$ 1.84 billion $ 89,023
Nov 19, 8 AM $ 0.0₅369
-0.73%
$ 1.84 billion $ 85,217
Nov 19, 7 AM $ 0.0₅372
+1.42%
$ 1.85 billion $ 84,086
Nov 19, 6 AM $ 0.0₅367
+0.85%
$ 1.83 billion $ 84,572
Nov 19, 5 AM $ 0.0₅364
-1.65%
$ 1.81 billion $ 82,641
Nov 19, 4 AM $ 0.0₅371
-0.13%
$ 1.84 billion $ 84,312
Nov 19, 3 AM $ 0.0₅371
-1.28%
$ 1.84 billion $ 81,646
Nov 19, 2 AM $ 0.0₅377
-0.13%
$ 1.87 billion $ 76,324
Nov 19, 1 AM $ 0.0₅375
+0.27%
$ 1.87 billion $ 77,464
Nov 19, 12 AM $ 0.0₅376
+0.11%
$ 1.86 billion $ 78,036
Nov 18, 11 PM $ 0.0₅377
+0.00%
$ 1.87 billion $ 82,095
Nov 18, 10 PM $ 0.0₅377
+0.86%
$ 1.87 billion $ 84,807
Nov 18, 9 PM $ 0.0₅372
-1.77%
$ 1.85 billion $ 77,323
Nov 18, 8 PM $ 0.0₅379
-0.73%
$ 1.88 billion $ 69,195
Nov 18, 7 PM $ 0.0₅38
+0.08%
$ 1.89 billion $ 70,536
Nov 18, 6 PM $ 0.0₅38
-0.29%
$ 1.89 billion $ 70,415
Nov 18, 5 PM $ 0.0₅379
-0.76%
$ 1.88 billion $ 69,210
Nov 18, 4 PM $ 0.0₅38
+1.55%
$ 1.89 billion $ 70,769
Nov 18, 3 PM $ 0.0₅373
+2.28%
$ 1.85 billion $ 63,469
Nov 18, 2 PM $ 0.0₅366
+0.74%
$ 1.82 billion $ 63,420
Nov 18, 1 PM $ 0.0₅364
-0.33%
$ 1.81 billion $ 72,587
Nov 18, 12 PM $ 0.0₅366
+0.80%
$ 1.82 billion $ 74,526
Nov 18, 11 AM $ 0.0₅365
-0.27%
$ 1.81 billion $ 74,495
Nov 18, 10 AM $ 0.0₅367
+0.03%
$ 1.82 billion $ 75,307
Nov 18, 9 AM $ 0.0₅367
+0.05%
$ 1.82 billion $ 75,965
Nov 18, 8 AM $ 0.0₅367
+0.41%
$ 1.82 billion $ 76,786