Cat Historical Data

CAT Page 77
Download
Date Close Price change Market cap Trading volume
Nov 18, 9 AM $ 0.0₅367
+0.05%
$ 1.82 billion $ 75,965
Nov 18, 8 AM $ 0.0₅367
+0.41%
$ 1.82 billion $ 76,786
Nov 18, 7 AM $ 0.0₅365
+1.00%
$ 1.81 billion $ 76,617
Nov 18, 6 AM $ 0.0₅361
-1.34%
$ 1.79 billion $ 76,232
Nov 18, 5 AM $ 0.0₅365
+0.77%
$ 1.82 billion $ 76,532
Nov 18, 4 AM $ 0.0₅364
+0.75%
$ 1.81 billion $ 74,853
Nov 18, 3 AM $ 0.0₅362
+1.77%
$ 1.8 billion $ 76,364
Nov 18, 2 AM $ 0.0₅359
+0.14%
$ 1.78 billion $ 76,749
Nov 18, 1 AM $ 0.0₅359
-0.28%
$ 1.79 billion $ 73,204
Nov 18, 12 AM $ 0.0₅36
+0.36%
$ 1.79 billion $ 72,910
Nov 17, 11 PM $ 0.0₅36
+0.33%
$ 1.79 billion $ 68,091
Nov 17, 10 PM $ 0.0₅358
+0.93%
$ 1.78 billion $ 63,380
Nov 17, 9 PM $ 0.0₅355
-0.98%
$ 1.77 billion $ 62,639
Nov 17, 8 PM $ 0.0₅356
+0.96%
$ 1.77 billion $ 62,330
Nov 17, 7 PM $ 0.0₅355
-1.14%
$ 1.76 billion $ 62,784
Nov 17, 6 PM $ 0.0₅36
-0.91%
$ 1.8 billion $ 61,940
Nov 17, 5 PM $ 0.0₅364
-2.49%
$ 1.81 billion $ 64,039
Nov 17, 4 PM $ 0.0₅373
+2.44%
$ 1.85 billion $ 65,435
Nov 17, 3 PM $ 0.0₅367
-2.16%
$ 1.82 billion $ 66,202
Nov 17, 2 PM $ 0.0₅375
+3.11%
$ 1.86 billion $ 66,654
Nov 17, 1 PM $ 0.0₅364
-4.01%
$ 1.8 billion $ 54,740
Nov 17, 12 PM $ 0.0₅379
-0.55%
$ 1.88 billion $ 62,382
Nov 17, 11 AM $ 0.0₅38
+0.24%
$ 1.89 billion $ 64,107
Nov 17, 10 AM $ 0.0₅38
-1.19%
$ 1.89 billion $ 64,929
Nov 17, 9 AM $ 0.0₅384
+1.00%
$ 1.91 billion $ 69,145
Nov 17, 8 AM $ 0.0₅381
-0.21%
$ 1.89 billion $ 70,558
Nov 17, 7 AM $ 0.0₅381
+0.39%
$ 1.9 billion $ 73,014
Nov 17, 6 AM $ 0.0₅381
-0.08%
$ 1.89 billion $ 72,492
Nov 17, 5 AM $ 0.0₅381
+0.47%
$ 1.9 billion $ 72,138
Nov 17, 4 AM $ 0.0₅379
-0.60%
$ 1.88 billion $ 73,370
Nov 17, 3 AM $ 0.0₅381
+2.04%
$ 1.89 billion $ 71,972
Nov 17, 2 AM $ 0.0₅372
+0.40%
$ 1.85 billion $ 69,711
Nov 17, 1 AM $ 0.0₅371
-0.75%
$ 1.84 billion $ 72,129
Nov 17, 12 AM $ 0.0₅373
+0.92%
$ 1.86 billion $ 69,982
Nov 16, 11 PM $ 0.0₅37
+2.81%
$ 1.84 billion $ 71,961
Nov 16, 10 PM $ 0.0₅367
+2.03%
$ 1.83 billion $ 70,300
Nov 16, 9 PM $ 0.0₅361
-0.03%
$ 1.8 billion $ 69,149
Nov 16, 8 PM $ 0.0₅362
-0.25%
$ 1.81 billion $ 67,619
Nov 16, 7 PM $ 0.0₅363
+0.55%
$ 1.81 billion $ 68,463
Nov 16, 6 PM $ 0.0₅361
-1.42%
$ 1.8 billion $ 71,022
Nov 16, 5 PM $ 0.0₅361
+0.11%
$ 1.8 billion $ 74,261
Nov 16, 4 PM $ 0.0₅36
-1.56%
$ 1.8 billion $ 71,940
Nov 16, 3 PM $ 0.0₅366
-2.69%
$ 1.82 billion $ 80,142
Nov 16, 2 PM $ 0.0₅376
+0.99%
$ 1.87 billion $ 92,761
Nov 16, 1 PM $ 0.0₅371
-1.14%
$ 1.85 billion $ 105,964
Nov 16, 12 PM $ 0.0₅377
+0.21%
$ 1.88 billion $ 145,440
Nov 16, 11 AM $ 0.0₅375
-2.01%
$ 1.87 billion $ 311,868
Nov 16, 10 AM $ 0.0₅384
-0.42%
$ 1.91 billion $ 319,642
Nov 16, 9 AM $ 0.0₅385
+1.34%
$ 1.92 billion $ 318,877
Nov 16, 8 AM $ 0.0₅381
-0.10%
$ 1.9 billion $ 317,746