Cat Historical Data

CAT Page 77
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 AM $0.0₅179
+0.17%
$840.84 million $29,882
Feb 10, 7 AM $0.0₅179
-0.06%
$838.02 million $29,507
Feb 10, 6 AM $0.0₅179
-1.21%
$840.37 million $29,250
Feb 10, 5 AM $0.0₅181
-0.77%
$850.22 million $29,110
Feb 10, 4 AM $0.0₅182
+0.77%
$855.85 million $28,924
Feb 10, 3 AM $0.0₅181
-1.58%
$847.87 million $28,711
Feb 10, 2 AM $0.0₅184
-0.49%
$861.94 million $28,286
Feb 10, 1 AM $0.0₅185
+0.49%
$865.69 million $27,860
Feb 10, 12 AM $0.0₅183
-0.43%
$860.53 million $28,025
Feb 9, 11 PM $0.0₅184
-0.54%
$861.94 million $27,642
Feb 9, 10 PM $0.0₅185
+0.11%
$865.69 million $27,359
Feb 9, 9 PM $0.0₅184
-0.32%
$864.76 million $27,662
Feb 9, 8 PM $0.0₅185
-0.32%
$866.63 million $27,638
Feb 9, 7 PM $0.0₅185
+0.27%
$868.98 million $27,256
Feb 9, 6 PM $0.0₅185
-0.65%
$865.69 million $26,608
Feb 9, 5 PM $0.0₅186
+1.42%
$870.85 million $26,074
Feb 9, 4 PM $0.0₅183
+0.72%
$857.25 million $25,510
Feb 9, 3 PM $0.0₅181
+0.22%
$850.69 million $25,033
Feb 9, 2 PM $0.0₅181
+1.23%
$848.34 million $23,209
Feb 9, 1 PM $0.0₅179
-0.22%
$840.37 million $21,205
Feb 9, 12 PM $0.0₅18
+0.22%
$842.25 million $22,018
Feb 9, 11 AM $0.0₅179
+0.50%
$840.84 million $22,526
Feb 9, 10 AM $0.0₅178
-1.33%
$834.74 million $22,186
Feb 9, 9 AM $0.0₅18
-0.50%
$845.53 million $19,169
Feb 9, 8 AM $0.0₅182
-0.98%
$852.56 million $18,176
Feb 9, 7 AM $0.0₅183
+0.22%
$860.53 million $17,699
Feb 9, 6 AM $0.0₅183
-1.08%
$856.78 million $17,079
Feb 9, 5 AM $0.0₅185
+0.00%
$867.57 million $16,994
Feb 9, 4 AM $0.0₅185
-0.22%
$868.51 million $17,449
Feb 9, 3 AM $0.0₅185
+0.92%
$869.91 million $17,556
Feb 9, 2 AM $0.0₅184
+0.71%
$861.47 million $17,493
Feb 9, 1 AM $0.0₅183
+0.05%
$856.78 million $17,246
Feb 9, 12 AM $0.0₅183
-0.16%
$857.72 million $17,163
Feb 8, 11 PM $0.0₅183
-0.11%
$860.53 million $17,574
Feb 8, 10 PM $0.0₅183
-0.05%
$860.07 million $17,390
Feb 8, 9 PM $0.0₅183
-0.16%
$860.07 million $17,046
Feb 8, 8 PM $0.0₅184
-0.97%
$862.41 million $17,349
Feb 8, 7 PM $0.0₅186
+0.43%
$874.13 million $17,519
Feb 8, 6 PM $0.0₅186
+0.87%
$872.73 million $18,942
Feb 8, 5 PM $0.0₅184
+0.66%
$864.76 million $19,136
Feb 8, 4 PM $0.0₅183
-1.66%
$859.6 million $19,127
Feb 8, 3 PM $0.0₅186
-1.06%
$874.13 million $20,198
Feb 8, 2 PM $0.0₅188
+0.16%
$882.58 million $20,832
Feb 8, 1 PM $0.0₅188
+0.27%
$881.64 million $21,887
Feb 8, 12 PM $0.0₅188
+0.16%
$880.23 million $21,099
Feb 8, 11 AM $0.0₅187
+1.02%
$878.35 million $20,932
Feb 8, 10 AM $0.0₅186
-0.54%
$870.85 million $21,100
Feb 8, 9 AM $0.0₅187
-0.96%
$875.07 million $21,197
Feb 8, 8 AM $0.0₅188
+0.75%
$881.17 million $21,213
Feb 8, 7 AM $0.0₅186
-0.16%
$873.2 million $21,213