Cat Historical Data

CAT Page 78
Download
Date Close Price change Market cap Trading volume
Nov 16, 9 AM $ 0.0₅385
+1.34%
$ 1.92 billion $ 318,877
Nov 16, 8 AM $ 0.0₅381
-0.10%
$ 1.9 billion $ 317,746
Nov 16, 7 AM $ 0.0₅38
+0.03%
$ 1.9 billion $ 316,130
Nov 16, 6 AM $ 0.0₅38
-0.65%
$ 1.89 billion $ 317,717
Nov 16, 5 AM $ 0.0₅383
+0.53%
$ 1.91 billion $ 319,730
Nov 16, 4 AM $ 0.0₅38
-0.13%
$ 1.9 billion $ 319,106
Nov 16, 3 AM $ 0.0₅381
-0.26%
$ 1.9 billion $ 320,422
Nov 16, 2 AM $ 0.0₅381
+1.41%
$ 1.9 billion $ 321,111
Nov 16, 1 AM $ 0.0₅378
+0.08%
$ 1.88 billion $ 319,098
Nov 16, 12 AM $ 0.0₅38
-0.21%
$ 1.9 billion $ 322,606
Nov 15, 11 PM $ 0.0₅38
-0.18%
$ 1.9 billion $ 321,930
Nov 15, 10 PM $ 0.0₅381
+0.40%
$ 1.9 billion $ 327,901
Nov 15, 9 PM $ 0.0₅378
-1.31%
$ 1.88 billion $ 328,565
Nov 15, 8 PM $ 0.0₅382
-1.19%
$ 1.9 billion $ 330,669
Nov 15, 7 PM $ 0.0₅388
+0.52%
$ 1.93 billion $ 333,848
Nov 15, 6 PM $ 0.0₅385
-0.10%
$ 1.92 billion $ 334,519
Nov 15, 5 PM $ 0.0₅385
+0.81%
$ 1.92 billion $ 334,413
Nov 15, 4 PM $ 0.0₅381
+0.24%
$ 1.9 billion $ 341,329
Nov 15, 3 PM $ 0.0₅381
-0.26%
$ 1.9 billion $ 337,765
Nov 15, 2 PM $ 0.0₅383
+0.08%
$ 1.91 billion $ 327,746
Nov 15, 1 PM $ 0.0₅382
+0.98%
$ 1.91 billion $ 322,673
Nov 15, 12 PM $ 0.0₅379
-0.84%
$ 1.89 billion $ 277,974
Nov 15, 11 AM $ 0.0₅382
-0.83%
$ 1.9 billion $ 111,602
Nov 15, 10 AM $ 0.0₅385
+0.81%
$ 1.92 billion $ 107,114
Nov 15, 9 AM $ 0.0₅381
+0.50%
$ 1.9 billion $ 103,079
Nov 15, 8 AM $ 0.0₅38
-1.78%
$ 1.9 billion $ 109,288
Nov 15, 7 AM $ 0.0₅388
-0.77%
$ 1.93 billion $ 111,263
Nov 15, 6 AM $ 0.0₅39
+0.18%
$ 1.95 billion $ 114,867
Nov 15, 5 AM $ 0.0₅389
+0.91%
$ 1.94 billion $ 115,412
Nov 15, 4 AM $ 0.0₅387
+0.16%
$ 1.93 billion $ 117,492
Nov 15, 3 AM $ 0.0₅386
+0.03%
$ 1.92 billion $ 126,363
Nov 15, 2 AM $ 0.0₅387
+1.42%
$ 1.93 billion $ 126,615
Nov 15, 1 AM $ 0.0₅382
+1.25%
$ 1.9 billion $ 152,176
Nov 15, 12 AM $ 0.0₅373
-0.13%
$ 1.86 billion $ 149,929
Nov 14, 11 PM $ 0.0₅374
-0.90%
$ 1.87 billion $ 152,710
Nov 14, 10 PM $ 0.0₅377
-0.58%
$ 1.88 billion $ 148,708
Nov 14, 9 PM $ 0.0₅38
+0.45%
$ 1.89 billion $ 155,555
Nov 14, 8 PM $ 0.0₅376
-3.02%
$ 1.88 billion $ 155,464
Nov 14, 7 PM $ 0.0₅389
+1.35%
$ 1.94 billion $ 154,211
Nov 14, 6 PM $ 0.0₅382
-0.05%
$ 1.9 billion $ 154,809
Nov 14, 5 PM $ 0.0₅382
-1.62%
$ 1.91 billion $ 158,032
Nov 14, 4 PM $ 0.0₅388
+2.05%
$ 1.93 billion $ 168,971
Nov 14, 3 PM $ 0.0₅384
+1.99%
$ 1.91 billion $ 172,215
Nov 14, 2 PM $ 0.0₅378
+1.53%
$ 1.88 billion $ 172,340
Nov 14, 1 PM $ 0.0₅37
-0.70%
$ 1.85 billion $ 168,366
Nov 14, 12 PM $ 0.0₅37
+0.24%
$ 1.84 billion $ 166,397
Nov 14, 11 AM $ 0.0₅371
-0.91%
$ 1.85 billion $ 164,988
Nov 14, 10 AM $ 0.0₅376
+0.97%
$ 1.87 billion $ 163,788
Nov 14, 9 AM $ 0.0₅372
-2.00%
$ 1.85 billion $ 169,142
Nov 14, 8 AM $ 0.0₅378
-0.47%
$ 1.88 billion $ 163,371