Cat Historical Data

CAT Page 79
Download
Date Close Price change Market cap Trading volume
Nov 14, 8 AM $ 0.0₅378
-0.47%
$ 1.88 billion $ 163,371
Nov 14, 7 AM $ 0.0₅381
+0.69%
$ 1.9 billion $ 165,626
Nov 14, 6 AM $ 0.0₅372
-0.61%
$ 1.86 billion $ 162,951
Nov 14, 5 AM $ 0.0₅375
+0.83%
$ 1.88 billion $ 162,439
Nov 14, 4 AM $ 0.0₅373
-1.76%
$ 1.86 billion $ 161,127
Nov 14, 3 AM $ 0.0₅38
-1.48%
$ 1.9 billion $ 154,018
Nov 14, 2 AM $ 0.0₅385
-1.61%
$ 1.92 billion $ 157,858
Nov 14, 1 AM $ 0.0₅39
-0.18%
$ 1.95 billion $ 133,642
Nov 14, 12 AM $ 0.0₅39
-0.69%
$ 1.95 billion $ 135,692
Nov 13, 11 PM $ 0.0₅393
+1.05%
$ 1.96 billion $ 134,801
Nov 13, 10 PM $ 0.0₅391
+1.53%
$ 1.95 billion $ 137,265
Nov 13, 9 PM $ 0.0₅385
+0.44%
$ 1.92 billion $ 129,219
Nov 13, 8 PM $ 0.0₅382
+0.10%
$ 1.91 billion $ 128,159
Nov 13, 7 PM $ 0.0₅384
-0.52%
$ 1.92 billion $ 123,608
Nov 13, 6 PM $ 0.0₅387
-0.87%
$ 1.92 billion $ 126,598
Nov 13, 5 PM $ 0.0₅391
-3.08%
$ 1.95 billion $ 125,771
Nov 13, 4 PM $ 0.0₅404
-0.76%
$ 2.02 billion $ 121,512
Nov 13, 3 PM $ 0.0₅408
-1.04%
$ 2.04 billion $ 114,852
Nov 13, 2 PM $ 0.0₅415
+1.49%
$ 2.07 billion $ 114,157
Nov 13, 1 PM $ 0.0₅409
-0.90%
$ 2.05 billion $ 109,201
Nov 13, 12 PM $ 0.0₅411
+0.00%
$ 2.06 billion $ 108,431
Nov 13, 11 AM $ 0.0₅411
+0.51%
$ 2.06 billion $ 107,141
Nov 13, 10 AM $ 0.0₅409
-0.54%
$ 2.05 billion $ 103,825
Nov 13, 9 AM $ 0.0₅41
-1.39%
$ 2.05 billion $ 98,835
Nov 13, 8 AM $ 0.0₅415
+0.36%
$ 2.08 billion $ 99,443
Nov 13, 7 AM $ 0.0₅414
-1.38%
$ 2.07 billion $ 96,440
Nov 13, 6 AM $ 0.0₅419
-0.05%
$ 2.1 billion $ 95,010
Nov 13, 5 AM $ 0.0₅42
+1.40%
$ 2.1 billion $ 93,473
Nov 13, 4 AM $ 0.0₅414
+0.27%
$ 2.07 billion $ 92,475
Nov 13, 3 AM $ 0.0₅417
+1.09%
$ 2.09 billion $ 90,449
Nov 13, 2 AM $ 0.0₅413
-0.43%
$ 2.07 billion $ 87,973
Nov 13, 1 AM $ 0.0₅415
+1.56%
$ 2.08 billion $ 86,847
Nov 13, 12 AM $ 0.0₅41
-0.10%
$ 2.05 billion $ 86,262
Nov 12, 11 PM $ 0.0₅41
-1.47%
$ 2.06 billion $ 102,532
Nov 12, 10 PM $ 0.0₅416
-0.07%
$ 2.08 billion $ 102,352
Nov 12, 9 PM $ 0.0₅416
+0.02%
$ 2.08 billion $ 104,498
Nov 12, 8 PM $ 0.0₅416
+0.56%
$ 2.09 billion $ 109,450
Nov 12, 7 PM $ 0.0₅413
-0.72%
$ 2.07 billion $ 112,647
Nov 12, 6 PM $ 0.0₅418
-1.28%
$ 2.09 billion $ 105,338
Nov 12, 5 PM $ 0.0₅422
-0.33%
$ 2.12 billion $ 97,264
Nov 12, 4 PM $ 0.0₅424
-2.73%
$ 2.12 billion $ 83,981
Nov 12, 3 PM $ 0.0₅437
-2.17%
$ 2.19 billion $ 80,898
Nov 12, 2 PM $ 0.0₅446
-2.13%
$ 2.24 billion $ 79,376
Nov 12, 1 PM $ 0.0₅456
+0.95%
$ 2.28 billion $ 84,352
Nov 12, 12 PM $ 0.0₅451
-0.35%
$ 2.26 billion $ 84,196
Nov 12, 11 AM $ 0.0₅453
-0.18%
$ 2.27 billion $ 87,398
Nov 12, 10 AM $ 0.0₅451
+0.02%
$ 2.26 billion $ 89,704
Nov 12, 9 AM $ 0.0₅45
+0.74%
$ 2.25 billion $ 90,335
Nov 12, 8 AM $ 0.0₅447
+1.84%
$ 2.24 billion $ 89,478
Nov 12, 7 AM $ 0.0₅439
-0.70%
$ 2.2 billion $ 90,582