Cat Historical Data

CAT Page 80
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 AM $0.0₅208
-0.57%
$977.3 million $28,446
Feb 4, 1 AM $0.0₅21
+0.58%
$983.4 million $28,319
Feb 4, 12 AM $0.0₅208
+0.48%
$974.49 million $28,269
Feb 3, 11 PM $0.0₅207
-1.01%
$969.8 million $29,101
Feb 3, 10 PM $0.0₅209
-0.99%
$980.59 million $29,163
Feb 3, 9 PM $0.0₅211
-1.17%
$990.44 million $29,256
Feb 3, 8 PM $0.0₅214
+2.93%
$1.01 billion $28,504
Feb 3, 7 PM $0.0₅208
+3.90%
$974.96 million $28,123
Feb 3, 6 PM $0.0₅2
-1.57%
$938.85 million $26,561
Feb 3, 5 PM $0.0₅204
-2.35%
$955.26 million $25,666
Feb 3, 4 PM $0.0₅209
-2.34%
$978.24 million $23,792
Feb 3, 3 PM $0.0₅213
+2.25%
$1 billion $24,227
Feb 3, 2 PM $0.0₅209
-1.97%
$980.12 million $23,513
Feb 3, 1 PM $0.0₅212
-0.42%
$996.53 million $23,756
Feb 3, 12 PM $0.0₅213
+1.57%
$1 billion $24,728
Feb 3, 11 AM $0.0₅21
+0.33%
$986.68 million $25,522
Feb 3, 10 AM $0.0₅209
-0.10%
$982.46 million $25,729
Feb 3, 9 AM $0.0₅21
-1.04%
$982.93 million $25,634
Feb 3, 8 AM $0.0₅212
-0.33%
$994.19 million $26,293
Feb 3, 7 AM $0.0₅213
+0.28%
$998.41 million $27,770
Feb 3, 6 AM $0.0₅212
+0.66%
$996.06 million $27,610
Feb 3, 5 AM $0.0₅211
-0.75%
$989.97 million $28,543
Feb 3, 4 AM $0.0₅212
+0.76%
$996.53 million $29,103
Feb 3, 3 AM $0.0₅211
+1.49%
$987.62 million $31,503
Feb 3, 2 AM $0.0₅209
-0.95%
$978.71 million $34,692
Feb 3, 1 AM $0.0₅211
-0.14%
$987.62 million $37,763
Feb 3, 12 AM $0.0₅211
-0.33%
$987.62 million $38,520
Feb 2, 11 PM $0.0₅211
+0.09%
$990.9 million $39,017
Feb 2, 10 PM $0.0₅211
+0.19%
$991.37 million $40,526
Feb 2, 9 PM $0.0₅211
+0.48%
$988.56 million $41,720
Feb 2, 8 PM $0.0₅209
-0.14%
$982.46 million $42,825
Feb 2, 7 PM $0.0₅21
-0.57%
$987.15 million $44,393
Feb 2, 6 PM $0.0₅211
+0.38%
$991.84 million $45,275
Feb 2, 5 PM $0.0₅211
-0.47%
$988.09 million $45,033
Feb 2, 4 PM $0.0₅211
-0.19%
$991.84 million $45,230
Feb 2, 3 PM $0.0₅212
+1.34%
$992.78 million $47,637
Feb 2, 2 PM $0.0₅209
+0.14%
$979.65 million $53,094
Feb 2, 1 PM $0.0₅208
-0.34%
$974.02 million $54,732
Feb 2, 12 PM $0.0₅208
+0.58%
$977.77 million $56,339
Feb 2, 11 AM $0.0₅209
+0.53%
$978.71 million $57,352
Feb 2, 10 AM $0.0₅208
-0.34%
$973.55 million $57,144
Feb 2, 9 AM $0.0₅208
+0.73%
$974.02 million $59,252
Feb 2, 8 AM $0.0₅207
+1.03%
$969.33 million $58,490
Feb 2, 7 AM $0.0₅205
-0.10%
$963.24 million $58,020
Feb 2, 6 AM $0.0₅205
+1.43%
$962.3 million $60,296
Feb 2, 5 AM $0.0₅203
-1.84%
$951.04 million $59,535
Feb 2, 4 AM $0.0₅207
-0.24%
$970.27 million $59,185
Feb 2, 3 AM $0.0₅207
-0.38%
$970.74 million $57,588
Feb 2, 2 AM $0.0₅208
-1.33%
$976.37 million $53,915
Feb 2, 1 AM $0.0₅211
+0.48%
$989.97 million $52,577