Cat Historical Data

CAT Page 80
Download
Date Close Price change Market cap Trading volume
Nov 12, 8 AM $ 0.0₅447
+1.84%
$ 2.24 billion $ 89,478
Nov 12, 7 AM $ 0.0₅439
-0.70%
$ 2.2 billion $ 90,582
Nov 12, 6 AM $ 0.0₅443
+1.23%
$ 2.22 billion $ 93,758
Nov 12, 5 AM $ 0.0₅438
+0.16%
$ 2.2 billion $ 100,497
Nov 12, 4 AM $ 0.0₅435
+0.28%
$ 2.18 billion $ 100,976
Nov 12, 3 AM $ 0.0₅434
+0.58%
$ 2.18 billion $ 100,002
Nov 12, 2 AM $ 0.0₅431
-0.23%
$ 2.16 billion $ 97,915
Nov 12, 1 AM $ 0.0₅432
+1.48%
$ 2.17 billion $ 98,731
Nov 12, 12 AM $ 0.0₅425
-1.25%
$ 2.13 billion $ 100,858
Nov 11, 11 PM $ 0.0₅431
-1.08%
$ 2.16 billion $ 83,360
Nov 11, 10 PM $ 0.0₅438
+1.01%
$ 2.2 billion $ 80,221
Nov 11, 9 PM $ 0.0₅434
-0.57%
$ 2.18 billion $ 79,068
Nov 11, 8 PM $ 0.0₅437
-0.55%
$ 2.19 billion $ 74,115
Nov 11, 7 PM $ 0.0₅441
-0.76%
$ 2.21 billion $ 70,853
Nov 11, 6 PM $ 0.0₅448
-0.58%
$ 2.25 billion $ 71,504
Nov 11, 5 PM $ 0.0₅451
-0.11%
$ 2.26 billion $ 69,798
Nov 11, 4 PM $ 0.0₅454
+1.09%
$ 2.28 billion $ 68,188
Nov 11, 3 PM $ 0.0₅449
-0.49%
$ 2.25 billion $ 68,117
Nov 11, 2 PM $ 0.0₅453
+2.10%
$ 2.27 billion $ 68,179
Nov 11, 1 PM $ 0.0₅446
-0.31%
$ 2.25 billion $ 64,066
Nov 11, 12 PM $ 0.0₅446
+0.00%
$ 2.24 billion $ 64,909
Nov 11, 11 AM $ 0.0₅446
+0.13%
$ 2.23 billion $ 64,620
Nov 11, 10 AM $ 0.0₅446
+0.00%
$ 2.23 billion $ 80,464
Nov 11, 9 AM $ 0.0₅445
-0.91%
$ 2.24 billion $ 79,863
Nov 11, 8 AM $ 0.0₅449
+0.85%
$ 2.25 billion $ 83,317
Nov 11, 7 AM $ 0.0₅447
-0.91%
$ 2.24 billion $ 85,931
Nov 11, 6 AM $ 0.0₅451
-0.11%
$ 2.26 billion $ 81,998
Nov 11, 5 AM $ 0.0₅45
-0.71%
$ 2.27 billion $ 77,607
Nov 11, 4 AM $ 0.0₅458
-1.63%
$ 2.3 billion $ 75,425
Nov 11, 3 AM $ 0.0₅466
-0.32%
$ 2.34 billion $ 76,202
Nov 11, 2 AM $ 0.0₅465
+1.71%
$ 2.33 billion $ 76,016
Nov 11, 1 AM $ 0.0₅459
-0.28%
$ 2.3 billion $ 74,337
Nov 11, 12 AM $ 0.0₅46
-0.80%
$ 2.31 billion $ 73,046
Nov 10, 11 PM $ 0.0₅463
-1.00%
$ 2.32 billion $ 78,211
Nov 10, 10 PM $ 0.0₅468
+2.25%
$ 2.35 billion $ 79,242
Nov 10, 9 PM $ 0.0₅458
-0.28%
$ 2.3 billion $ 77,791
Nov 10, 8 PM $ 0.0₅461
+0.02%
$ 2.32 billion $ 76,377
Nov 10, 7 PM $ 0.0₅461
+1.03%
$ 2.31 billion $ 78,331
Nov 10, 6 PM $ 0.0₅458
-0.54%
$ 2.31 billion $ 78,390
Nov 10, 5 PM $ 0.0₅46
+0.92%
$ 2.31 billion $ 78,953
Nov 10, 4 PM $ 0.0₅456
-0.72%
$ 2.29 billion $ 80,084
Nov 10, 3 PM $ 0.0₅46
-0.13%
$ 2.3 billion $ 91,598
Nov 10, 2 PM $ 0.0₅456
-2.42%
$ 2.29 billion $ 91,722
Nov 10, 1 PM $ 0.0₅471
+0.17%
$ 2.36 billion $ 96,007
Nov 10, 12 PM $ 0.0₅467
-2.26%
$ 2.34 billion $ 94,536
Nov 10, 11 AM $ 0.0₅48
+2.21%
$ 2.41 billion $ 91,290
Nov 10, 10 AM $ 0.0₅467
-1.39%
$ 2.34 billion $ 73,297
Nov 10, 9 AM $ 0.0₅474
+2.73%
$ 2.38 billion $ 73,664
Nov 10, 8 AM $ 0.0₅463
-1.13%
$ 2.32 billion $ 72,037
Nov 10, 7 AM $ 0.0₅469
-0.68%
$ 2.35 billion $ 68,011