Cat Historical Data

CAT Page 81
Download
Date Close Price change Market cap Trading volume
Nov 10, 7 AM $ 0.0₅469
-0.68%
$ 2.35 billion $ 68,011
Nov 10, 6 AM $ 0.0₅472
-0.38%
$ 2.37 billion $ 69,933
Nov 10, 5 AM $ 0.0₅473
-0.38%
$ 2.37 billion $ 69,247
Nov 10, 4 AM $ 0.0₅474
+0.40%
$ 2.38 billion $ 70,694
Nov 10, 3 AM $ 0.0₅472
-0.92%
$ 2.37 billion $ 71,864
Nov 10, 2 AM $ 0.0₅472
-0.40%
$ 2.37 billion $ 81,954
Nov 10, 1 AM $ 0.0₅473
-0.82%
$ 2.37 billion $ 92,126
Nov 10, 12 AM $ 0.0₅477
+1.96%
$ 2.39 billion $ 90,323
Nov 9, 11 PM $ 0.0₅468
-0.26%
$ 2.34 billion $ 84,071
Nov 9, 10 PM $ 0.0₅469
+0.58%
$ 2.35 billion $ 82,811
Nov 9, 9 PM $ 0.0₅467
-0.30%
$ 2.34 billion $ 84,131
Nov 9, 8 PM $ 0.0₅469
-0.91%
$ 2.35 billion $ 84,917
Nov 9, 7 PM $ 0.0₅472
+0.77%
$ 2.36 billion $ 83,352
Nov 9, 6 PM $ 0.0₅467
+0.52%
$ 2.34 billion $ 84,752
Nov 9, 5 PM $ 0.0₅465
-1.61%
$ 2.33 billion $ 85,640
Nov 9, 4 PM $ 0.0₅474
+2.80%
$ 2.37 billion $ 87,180
Nov 9, 3 PM $ 0.0₅462
+0.72%
$ 2.31 billion $ 77,738
Nov 9, 2 PM $ 0.0₅459
+1.39%
$ 2.3 billion $ 87,715
Nov 9, 1 PM $ 0.0₅452
+0.20%
$ 2.26 billion $ 94,598
Nov 9, 12 PM $ 0.0₅452
+0.27%
$ 2.26 billion $ 95,590
Nov 9, 11 AM $ 0.0₅45
+0.45%
$ 2.26 billion $ 96,299
Nov 9, 10 AM $ 0.0₅448
+0.79%
$ 2.24 billion $ 96,994
Nov 9, 9 AM $ 0.0₅446
-0.82%
$ 2.23 billion $ 99,547
Nov 9, 8 AM $ 0.0₅447
-0.49%
$ 2.24 billion $ 101,288
Nov 9, 7 AM $ 0.0₅449
+1.31%
$ 2.24 billion $ 103,478
Nov 9, 6 AM $ 0.0₅442
-0.09%
$ 2.21 billion $ 112,568
Nov 9, 5 AM $ 0.0₅442
+0.05%
$ 2.21 billion $ 127,263
Nov 9, 4 AM $ 0.0₅442
+0.71%
$ 2.21 billion $ 147,413
Nov 9, 3 AM $ 0.0₅439
-0.90%
$ 2.2 billion $ 146,850
Nov 9, 2 AM $ 0.0₅443
-2.72%
$ 2.22 billion $ 137,634
Nov 9, 1 AM $ 0.0₅455
+0.37%
$ 2.28 billion $ 128,886
Nov 9, 12 AM $ 0.0₅455
-1.04%
$ 2.29 billion $ 129,415
Nov 8, 11 PM $ 0.0₅46
-0.17%
$ 2.32 billion $ 132,512
Nov 8, 10 PM $ 0.0₅462
+0.13%
$ 2.32 billion $ 135,768
Nov 8, 9 PM $ 0.0₅461
+0.41%
$ 2.32 billion $ 135,205
Nov 8, 8 PM $ 0.0₅459
+0.20%
$ 2.31 billion $ 134,710
Nov 8, 7 PM $ 0.0₅457
-0.54%
$ 2.3 billion $ 137,097
Nov 8, 6 PM $ 0.0₅458
+0.48%
$ 2.3 billion $ 139,981
Nov 8, 5 PM $ 0.0₅456
-0.07%
$ 2.29 billion $ 148,228
Nov 8, 4 PM $ 0.0₅456
+0.60%
$ 2.3 billion $ 184,985
Nov 8, 3 PM $ 0.0₅454
-0.63%
$ 2.29 billion $ 233,843
Nov 8, 2 PM $ 0.0₅456
+0.24%
$ 2.29 billion $ 227,423
Nov 8, 1 PM $ 0.0₅457
-1.61%
$ 2.3 billion $ 218,799
Nov 8, 12 PM $ 0.0₅464
+0.26%
$ 2.34 billion $ 218,888
Nov 8, 11 AM $ 0.0₅463
-0.64%
$ 2.33 billion $ 220,991
Nov 8, 10 AM $ 0.0₅466
+1.26%
$ 2.34 billion $ 225,954
Nov 8, 9 AM $ 0.0₅46
-0.35%
$ 2.32 billion $ 224,188
Nov 8, 8 AM $ 0.0₅463
+1.31%
$ 2.33 billion $ 223,033
Nov 8, 7 AM $ 0.0₅459
+0.11%
$ 2.31 billion $ 223,444
Nov 8, 6 AM $ 0.0₅459
+0.75%
$ 2.31 billion $ 225,953