Cat Historical Data

CAT Page 81
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 AM $0.0₅21
+1.50%
$985.75 million $53,083
Feb 1, 11 PM $0.0₅207
-1.15%
$970.27 million $52,649
Feb 1, 10 PM $0.0₅209
+0.96%
$981.99 million $52,472
Feb 1, 9 PM $0.0₅208
-1.24%
$973.55 million $52,851
Feb 1, 8 PM $0.0₅21
+0.24%
$984.81 million $53,146
Feb 1, 7 PM $0.0₅21
-1.18%
$982.93 million $51,885
Feb 1, 6 PM $0.0₅211
+0.81%
$990.9 million $53,228
Feb 1, 5 PM $0.0₅208
-0.67%
$977.3 million $57,693
Feb 1, 4 PM $0.0₅209
+0.92%
$981.99 million $63,287
Feb 1, 3 PM $0.0₅208
-2.34%
$976.84 million $62,150
Feb 1, 2 PM $0.0₅213
-0.05%
$1 billion $58,891
Feb 1, 1 PM $0.0₅213
-0.19%
$998.41 million $63,400
Feb 1, 12 PM $0.0₅212
+0.00%
$996.53 million $61,143
Feb 1, 11 AM $0.0₅212
+0.95%
$996.06 million $60,929
Feb 1, 10 AM $0.0₅211
-2.18%
$990.44 million $60,388
Feb 1, 9 AM $0.0₅215
+0.61%
$1.01 billion $58,531
Feb 1, 8 AM $0.0₅214
+0.99%
$1.01 billion $57,439
Feb 1, 7 AM $0.0₅213
-0.23%
$998.41 million $57,602
Feb 1, 6 AM $0.0₅213
-0.28%
$999.81 million $56,454
Feb 1, 5 AM $0.0₅213
-0.05%
$1 billion $56,006
Feb 1, 4 AM $0.0₅213
+0.38%
$1 billion $55,985
Feb 1, 3 AM $0.0₅212
+0.00%
$996.06 million $55,410
Feb 1, 2 AM $0.0₅212
+0.62%
$996.53 million $55,571
Feb 1, 1 AM $0.0₅21
-0.05%
$1.02 billion $55,294
Feb 1, 12 AM $0.0₅21
+0.10%
$1.02 billion $54,253
Download