Cat Historical Data

CAT Page 82
Download
Date Close Price change Market cap Trading volume
Nov 8, 6 AM $ 0.0₅459
+0.75%
$ 2.31 billion $ 225,953
Nov 8, 5 AM $ 0.0₅458
-2.78%
$ 2.3 billion $ 211,309
Nov 8, 4 AM $ 0.0₅475
+0.66%
$ 2.39 billion $ 192,253
Nov 8, 3 AM $ 0.0₅475
+0.44%
$ 2.39 billion $ 195,249
Nov 8, 2 AM $ 0.0₅473
+0.30%
$ 2.38 billion $ 196,061
Nov 8, 1 AM $ 0.0₅472
+0.96%
$ 2.38 billion $ 195,436
Nov 8, 12 AM $ 0.0₅472
-0.13%
$ 2.37 billion $ 195,258
Nov 7, 11 PM $ 0.0₅473
-2.11%
$ 2.38 billion $ 195,706
Nov 7, 10 PM $ 0.0₅483
+0.44%
$ 2.43 billion $ 193,352
Nov 7, 9 PM $ 0.0₅481
+0.21%
$ 2.42 billion $ 195,775
Nov 7, 8 PM $ 0.0₅478
-0.50%
$ 2.41 billion $ 196,781
Nov 7, 7 PM $ 0.0₅48
+0.65%
$ 2.41 billion $ 197,957
Nov 7, 6 PM $ 0.0₅477
-0.40%
$ 2.4 billion $ 203,484
Nov 7, 5 PM $ 0.0₅471
+0.75%
$ 2.37 billion $ 202,372
Nov 7, 4 PM $ 0.0₅461
+6.35%
$ 2.32 billion $ 165,758
Nov 7, 3 PM $ 0.0₅433
+2.24%
$ 2.18 billion $ 132,294
Nov 7, 2 PM $ 0.0₅422
+1.01%
$ 2.12 billion $ 138,679
Nov 7, 1 PM $ 0.0₅419
+1.90%
$ 2.11 billion $ 141,972
Nov 7, 12 PM $ 0.0₅411
-2.09%
$ 2.07 billion $ 153,465
Nov 7, 11 AM $ 0.0₅421
-0.83%
$ 2.12 billion $ 156,968
Nov 7, 10 AM $ 0.0₅423
-1.90%
$ 2.13 billion $ 169,171
Nov 7, 9 AM $ 0.0₅429
-2.26%
$ 2.16 billion $ 184,286
Nov 7, 8 AM $ 0.0₅44
-0.18%
$ 2.21 billion $ 183,942
Nov 7, 7 AM $ 0.0₅441
+1.94%
$ 2.22 billion $ 181,839
Nov 7, 6 AM $ 0.0₅433
-0.71%
$ 2.18 billion $ 172,118
Nov 7, 5 AM $ 0.0₅436
+1.59%
$ 2.19 billion $ 173,921
Nov 7, 4 AM $ 0.0₅427
-0.91%
$ 2.15 billion $ 176,643
Nov 7, 3 AM $ 0.0₅431
+1.20%
$ 2.17 billion $ 173,108
Nov 7, 2 AM $ 0.0₅424
+0.50%
$ 2.13 billion $ 175,235
Nov 7, 1 AM $ 0.0₅418
-0.99%
$ 2.1 billion $ 179,393
Nov 7, 12 AM $ 0.0₅422
+1.56%
$ 2.12 billion $ 179,604
Nov 6, 11 PM $ 0.0₅413
-0.34%
$ 2.08 billion $ 176,179
Nov 6, 10 PM $ 0.0₅414
-0.34%
$ 2.08 billion $ 176,188
Nov 6, 9 PM $ 0.0₅416
+0.97%
$ 2.09 billion $ 173,986
Nov 6, 8 PM $ 0.0₅411
-0.41%
$ 2.07 billion $ 173,732
Nov 6, 7 PM $ 0.0₅413
-0.34%
$ 2.08 billion $ 170,806
Nov 6, 6 PM $ 0.0₅415
+1.32%
$ 2.09 billion $ 160,843
Nov 6, 5 PM $ 0.0₅41
+1.26%
$ 2.06 billion $ 152,351
Nov 6, 4 PM $ 0.0₅405
-0.10%
$ 2.04 billion $ 156,482
Nov 6, 3 PM $ 0.0₅405
-1.39%
$ 2.04 billion $ 139,693
Nov 6, 2 PM $ 0.0₅411
-1.79%
$ 2.07 billion $ 130,878
Nov 6, 1 PM $ 0.0₅419
+1.45%
$ 2.11 billion $ 125,687
Nov 6, 12 PM $ 0.0₅414
-1.15%
$ 2.08 billion $ 115,183
Nov 6, 11 AM $ 0.0₅418
+0.48%
$ 2.11 billion $ 111,888
Nov 6, 10 AM $ 0.0₅419
+0.26%
$ 2.11 billion $ 93,430
Nov 6, 9 AM $ 0.0₅419
-0.05%
$ 2.11 billion $ 79,878
Nov 6, 8 AM $ 0.0₅419
+0.29%
$ 2.11 billion $ 78,132
Nov 6, 7 AM $ 0.0₅419
-0.02%
$ 2.11 billion $ 77,179
Nov 6, 6 AM $ 0.0₅419
+0.02%
$ 2.11 billion $ 75,098
Nov 6, 5 AM $ 0.0₅418
-1.86%
$ 2.1 billion $ 73,418