Cat Historical Data

CAT Page 83
Download
Date Close Price change Market cap Trading volume
Nov 6, 6 AM $ 0.0₅419
+0.02%
$ 2.11 billion $ 75,098
Nov 6, 5 AM $ 0.0₅418
-1.86%
$ 2.1 billion $ 73,418
Nov 6, 4 AM $ 0.0₅425
+0.07%
$ 2.14 billion $ 68,898
Nov 6, 3 AM $ 0.0₅426
+0.52%
$ 2.14 billion $ 72,284
Nov 6, 2 AM $ 0.0₅422
+0.91%
$ 2.13 billion $ 74,407
Nov 6, 1 AM $ 0.0₅419
+0.02%
$ 2.11 billion $ 71,652
Nov 6, 12 AM $ 0.0₅421
-1.22%
$ 2.12 billion $ 79,018
Nov 5, 11 PM $ 0.0₅427
-0.28%
$ 2.14 billion $ 81,113
Nov 5, 10 PM $ 0.0₅429
+0.35%
$ 2.15 billion $ 81,419
Nov 5, 9 PM $ 0.0₅428
+1.16%
$ 2.14 billion $ 81,063
Nov 5, 8 PM $ 0.0₅424
-0.31%
$ 2.12 billion $ 84,386
Nov 5, 7 PM $ 0.0₅426
-0.63%
$ 2.13 billion $ 89,005
Nov 5, 6 PM $ 0.0₅429
+0.80%
$ 2.15 billion $ 90,542
Nov 5, 5 PM $ 0.0₅425
-0.07%
$ 2.13 billion $ 95,966
Nov 5, 4 PM $ 0.0₅425
-0.21%
$ 2.13 billion $ 92,770
Nov 5, 3 PM $ 0.0₅426
+1.62%
$ 2.13 billion $ 91,726
Nov 5, 2 PM $ 0.0₅42
-0.21%
$ 2.1 billion $ 88,934
Nov 5, 1 PM $ 0.0₅42
+0.67%
$ 2.1 billion $ 88,277
Nov 5, 12 PM $ 0.0₅416
-0.17%
$ 2.08 billion $ 87,487
Nov 5, 11 AM $ 0.0₅417
+1.71%
$ 2.09 billion $ 84,606
Nov 5, 10 AM $ 0.0₅41
-1.04%
$ 2.05 billion $ 84,454
Nov 5, 9 AM $ 0.0₅414
+0.19%
$ 2.07 billion $ 81,145
Nov 5, 8 AM $ 0.0₅412
-0.79%
$ 2.06 billion $ 80,397
Nov 5, 7 AM $ 0.0₅417
-0.02%
$ 2.09 billion $ 80,250
Nov 5, 6 AM $ 0.0₅417
+0.24%
$ 2.09 billion $ 79,891
Nov 5, 5 AM $ 0.0₅415
+0.31%
$ 2.08 billion $ 79,441
Nov 5, 4 AM $ 0.0₅414
-0.58%
$ 2.07 billion $ 80,774
Nov 5, 3 AM $ 0.0₅417
+0.31%
$ 2.09 billion $ 77,306
Nov 5, 2 AM $ 0.0₅412
+1.50%
$ 2.06 billion $ 74,985
Nov 5, 1 AM $ 0.0₅403
-1.01%
$ 2.02 billion $ 72,523
Nov 5, 12 AM $ 0.0₅406
-1.46%
$ 2.03 billion $ 63,785
Nov 4, 11 PM $ 0.0₅413
-0.07%
$ 2.07 billion $ 62,285
Nov 4, 10 PM $ 0.0₅414
+1.40%
$ 2.07 billion $ 61,434
Nov 4, 9 PM $ 0.0₅402
-0.79%
$ 2.01 billion $ 61,162
Nov 4, 8 PM $ 0.0₅405
+0.67%
$ 2.03 billion $ 58,329
Nov 4, 7 PM $ 0.0₅404
-1.97%
$ 2.02 billion $ 55,294
Nov 4, 6 PM $ 0.0₅412
+0.54%
$ 2.06 billion $ 57,371
Nov 4, 5 PM $ 0.0₅413
+0.41%
$ 2.07 billion $ 54,913
Nov 4, 4 PM $ 0.0₅414
-2.43%
$ 2.08 billion $ 54,516
Nov 4, 3 PM $ 0.0₅425
-1.42%
$ 2.13 billion $ 60,427
Nov 4, 2 PM $ 0.0₅432
+3.47%
$ 2.16 billion $ 98,130
Nov 4, 1 PM $ 0.0₅422
-0.17%
$ 2.11 billion $ 96,670
Nov 4, 12 PM $ 0.0₅422
-0.99%
$ 2.11 billion $ 94,446
Nov 4, 11 AM $ 0.0₅425
+0.17%
$ 2.13 billion $ 94,544
Nov 4, 10 AM $ 0.0₅425
+0.31%
$ 2.13 billion $ 95,860
Nov 4, 9 AM $ 0.0₅422
+0.24%
$ 2.11 billion $ 96,833
Nov 4, 8 AM $ 0.0₅421
+0.60%
$ 2.11 billion $ 97,594
Nov 4, 7 AM $ 0.0₅419
-1.39%
$ 2.1 billion $ 97,086
Nov 4, 6 AM $ 0.0₅424
+1.70%
$ 2.13 billion $ 98,250
Nov 4, 5 AM $ 0.0₅417
-4.94%
$ 2.09 billion $ 98,358