Cat Historical Data

CAT Page 84
Download
Date Close Price change Market cap Trading volume
Nov 4, 5 AM $ 0.0₅417
-4.94%
$ 2.09 billion $ 98,358
Nov 4, 4 AM $ 0.0₅437
-0.91%
$ 2.19 billion $ 97,035
Nov 4, 3 AM $ 0.0₅44
+0.94%
$ 2.2 billion $ 96,846
Nov 4, 2 AM $ 0.0₅436
-0.23%
$ 2.18 billion $ 94,864
Nov 4, 1 AM $ 0.0₅436
+0.28%
$ 2.18 billion $ 97,053
Nov 4, 12 AM $ 0.0₅436
+1.73%
$ 2.19 billion $ 97,909
Nov 3, 11 PM $ 0.0₅429
+1.42%
$ 2.17 billion $ 97,473
Nov 3, 10 PM $ 0.0₅426
-0.77%
$ 2.15 billion $ 97,565
Nov 3, 9 PM $ 0.0₅43
+1.82%
$ 2.17 billion $ 98,201
Nov 3, 8 PM $ 0.0₅422
-1.95%
$ 2.14 billion $ 97,764
Nov 3, 7 PM $ 0.0₅43
-0.58%
$ 2.17 billion $ 94,139
Nov 3, 6 PM $ 0.0₅434
-1.99%
$ 2.19 billion $ 91,271
Nov 3, 5 PM $ 0.0₅44
+1.64%
$ 2.23 billion $ 88,348
Nov 3, 4 PM $ 0.0₅433
+2.03%
$ 2.19 billion $ 85,871
Nov 3, 3 PM $ 0.0₅424
-8.08%
$ 2.14 billion $ 80,449
Nov 3, 2 PM $ 0.0₅462
+0.26%
$ 2.33 billion $ 44,012
Nov 3, 1 PM $ 0.0₅459
-0.09%
$ 2.32 billion $ 51,749
Nov 3, 12 PM $ 0.0₅46
-0.09%
$ 2.32 billion $ 52,105
Nov 3, 11 AM $ 0.0₅46
-0.24%
$ 2.33 billion $ 55,957
Nov 3, 10 AM $ 0.0₅459
-0.59%
$ 2.32 billion $ 55,176
Nov 3, 9 AM $ 0.0₅46
-0.93%
$ 2.33 billion $ 55,594
Nov 3, 8 AM $ 0.0₅461
-0.54%
$ 2.33 billion $ 55,206
Nov 3, 7 AM $ 0.0₅466
+1.24%
$ 2.35 billion $ 54,862
Nov 3, 6 AM $ 0.0₅462
-1.53%
$ 2.33 billion $ 53,246
Nov 3, 5 AM $ 0.0₅469
-1.39%
$ 2.37 billion $ 53,049
Nov 3, 4 AM $ 0.0₅473
+0.00%
$ 2.39 billion $ 52,712
Nov 3, 3 AM $ 0.0₅473
-3.75%
$ 2.39 billion $ 53,746
Nov 3, 2 AM $ 0.0₅492
-0.75%
$ 2.48 billion $ 54,246
Nov 3, 1 AM $ 0.0₅495
-1.71%
$ 2.5 billion $ 52,533
Nov 3, 12 AM $ 0.0₅504
-1.00%
$ 2.55 billion $ 51,875
Nov 2, 11 PM $ 0.0₅509
+1.23%
$ 2.6 billion $ 50,921
Nov 2, 10 PM $ 0.0₅501
-0.52%
$ 2.56 billion $ 52,069
Nov 2, 9 PM $ 0.0₅504
+0.10%
$ 2.57 billion $ 51,090
Nov 2, 8 PM $ 0.0₅502
+0.38%
$ 2.57 billion $ 50,826
Nov 2, 7 PM $ 0.0₅5
-0.50%
$ 2.55 billion $ 53,976
Nov 2, 6 PM $ 0.0₅501
-0.28%
$ 2.56 billion $ 53,249
Nov 2, 5 PM $ 0.0₅501
-0.59%
$ 2.56 billion $ 53,277
Nov 2, 4 PM $ 0.0₅503
+0.46%
$ 2.57 billion $ 53,166
Nov 2, 3 PM $ 0.0₅504
+0.36%
$ 2.57 billion $ 53,698
Nov 2, 2 PM $ 0.0₅505
-0.75%
$ 2.58 billion $ 54,680
Nov 2, 1 PM $ 0.0₅51
-1.05%
$ 2.6 billion $ 46,580
Nov 2, 12 PM $ 0.0₅515
-0.56%
$ 2.63 billion $ 48,230
Nov 2, 11 AM $ 0.0₅518
+1.81%
$ 2.65 billion $ 43,133
Nov 2, 10 AM $ 0.0₅509
-0.53%
$ 2.6 billion $ 46,901
Nov 2, 9 AM $ 0.0₅513
-1.12%
$ 2.62 billion $ 46,457
Nov 2, 8 AM $ 0.0₅517
-0.82%
$ 2.64 billion $ 46,382
Nov 2, 7 AM $ 0.0₅521
+0.04%
$ 2.66 billion $ 46,523
Nov 2, 6 AM $ 0.0₅521
+0.33%
$ 2.66 billion $ 46,208
Nov 2, 5 AM $ 0.0₅517
-0.25%
$ 2.64 billion $ 45,020
Nov 2, 4 AM $ 0.0₅519
+1.86%
$ 2.65 billion $ 45,062