Cat Historical Data

CAT Page 85
Download
Date Close Price change Market cap Trading volume
Nov 2, 4 AM $ 0.0₅519
+1.86%
$ 2.65 billion $ 45,062
Nov 2, 3 AM $ 0.0₅509
-0.61%
$ 2.6 billion $ 44,331
Nov 2, 2 AM $ 0.0₅512
-0.10%
$ 2.61 billion $ 42,147
Nov 2, 1 AM $ 0.0₅513
+0.04%
$ 2.62 billion $ 41,985
Nov 2, 12 AM $ 0.0₅513
-0.89%
$ 2.62 billion $ 41,581
Nov 1, 11 PM $ 0.0₅517
+0.82%
$ 2.62 billion $ 42,901
Nov 1, 10 PM $ 0.0₅513
+0.10%
$ 2.6 billion $ 40,078
Nov 1, 9 PM $ 0.0₅513
-0.96%
$ 2.6 billion $ 40,028
Nov 1, 8 PM $ 0.0₅518
+0.52%
$ 2.62 billion $ 41,832
Nov 1, 7 PM $ 0.0₅516
+0.10%
$ 2.61 billion $ 39,402
Nov 1, 6 PM $ 0.0₅515
+0.23%
$ 2.61 billion $ 40,268
Nov 1, 5 PM $ 0.0₅513
-0.29%
$ 2.6 billion $ 40,515
Nov 1, 4 PM $ 0.0₅515
+0.51%
$ 2.6 billion $ 39,795
Nov 1, 3 PM $ 0.0₅511
+0.63%
$ 2.58 billion $ 41,859
Nov 1, 2 PM $ 0.0₅508
-0.70%
$ 2.57 billion $ 40,522
Nov 1, 1 PM $ 0.0₅511
-0.56%
$ 2.59 billion $ 41,009
Nov 1, 12 PM $ 0.0₅514
+0.10%
$ 2.6 billion $ 39,839
Nov 1, 11 AM $ 0.0₅514
-0.27%
$ 2.6 billion $ 41,487
Nov 1, 10 AM $ 0.0₅514
-0.31%
$ 2.6 billion $ 37,559
Nov 1, 9 AM $ 0.0₅514
-0.06%
$ 2.6 billion $ 37,008
Nov 1, 8 AM $ 0.0₅514
+0.25%
$ 2.6 billion $ 36,133
Nov 1, 7 AM $ 0.0₅511
+0.91%
$ 2.59 billion $ 36,211
Nov 1, 6 AM $ 0.0₅504
-0.22%
$ 2.55 billion $ 35,660
Nov 1, 5 AM $ 0.0₅504
-0.24%
$ 2.55 billion $ 36,072
Nov 1, 4 AM $ 0.0₅506
-0.33%
$ 2.56 billion $ 35,621
Nov 1, 3 AM $ 0.0₅508
+0.63%
$ 2.57 billion $ 34,366
Nov 1, 2 AM $ 0.0₅504
+0.56%
$ 2.55 billion $ 34,367
Nov 1, 1 AM $ 0.0₅504
-0.34%
$ 2.55 billion $ 33,953
Nov 1, 12 AM $ 0.0₅504
+0.46%
$ 2.55 billion $ 34,491
Oct 31, 11 PM $ 0.0₅501
-0.26%
$ 2.59 billion $ 35,592
Oct 31, 10 PM $ 0.0₅504
+0.64%
$ 2.61 billion $ 36,877
Oct 31, 9 PM $ 0.0₅5
-0.04%
$ 2.59 billion $ 36,582
Oct 31, 8 PM $ 0.0₅501
-1.26%
$ 2.59 billion $ 36,497
Oct 31, 7 PM $ 0.0₅507
+1.71%
$ 2.62 billion $ 38,984
Oct 31, 6 PM $ 0.0₅498
+0.14%
$ 2.58 billion $ 38,622
Oct 31, 5 PM $ 0.0₅495
+0.10%
$ 2.56 billion $ 38,467
Oct 31, 4 PM $ 0.0₅496
-2.31%
$ 2.56 billion $ 39,015
Oct 31, 3 PM $ 0.0₅507
-0.47%
$ 2.62 billion $ 35,390
Oct 31, 2 PM $ 0.0₅511
+0.45%
$ 2.64 billion $ 36,551
Oct 31, 1 PM $ 0.0₅509
+0.63%
$ 2.63 billion $ 38,527
Oct 31, 12 PM $ 0.0₅504
-0.86%
$ 2.61 billion $ 39,114
Oct 31, 11 AM $ 0.0₅507
+1.28%
$ 2.62 billion $ 40,887
Oct 31, 10 AM $ 0.0₅503
+0.04%
$ 2.6 billion $ 47,029
Oct 31, 9 AM $ 0.0₅502
-0.61%
$ 2.6 billion $ 57,265
Oct 31, 8 AM $ 0.0₅506
+0.44%
$ 2.62 billion $ 63,532
Oct 31, 7 AM $ 0.0₅502
+0.04%
$ 2.6 billion $ 65,719
Oct 31, 6 AM $ 0.0₅502
-0.99%
$ 2.6 billion $ 66,549
Oct 31, 5 AM $ 0.0₅505
-0.22%
$ 2.61 billion $ 66,350
Oct 31, 4 AM $ 0.0₅507
+1.00%
$ 2.62 billion $ 69,056
Oct 31, 3 AM $ 0.0₅5
+0.02%
$ 2.59 billion $ 71,799