Cat Historical Data

CAT Page 86
Download
Date Close Price change Market cap Trading volume
Oct 31, 4 AM $ 0.0₅507
+1.00%
$ 2.62 billion $ 69,056
Oct 31, 3 AM $ 0.0₅5
+0.02%
$ 2.59 billion $ 71,799
Oct 31, 2 AM $ 0.0₅5
-0.81%
$ 2.59 billion $ 71,424
Oct 31, 1 AM $ 0.0₅505
+0.18%
$ 2.61 billion $ 71,881
Oct 31, 12 AM $ 0.0₅504
+0.84%
$ 2.61 billion $ 70,937
Oct 30, 11 PM $ 0.0₅501
+0.99%
$ 2.59 billion $ 69,409
Oct 30, 10 PM $ 0.0₅497
+0.67%
$ 2.57 billion $ 69,072
Oct 30, 9 PM $ 0.0₅494
+0.45%
$ 2.56 billion $ 68,844
Oct 30, 8 PM $ 0.0₅493
+1.48%
$ 2.55 billion $ 67,484
Oct 30, 7 PM $ 0.0₅488
+0.00%
$ 2.53 billion $ 67,581
Oct 30, 6 PM $ 0.0₅488
-0.95%
$ 2.53 billion $ 68,374
Oct 30, 5 PM $ 0.0₅493
-0.36%
$ 2.55 billion $ 79,292
Oct 30, 4 PM $ 0.0₅498
-0.06%
$ 2.58 billion $ 78,788
Oct 30, 3 PM $ 0.0₅5
-1.44%
$ 2.59 billion $ 78,654
Oct 30, 2 PM $ 0.0₅509
+0.43%
$ 2.63 billion $ 79,751
Oct 30, 1 PM $ 0.0₅505
-2.13%
$ 2.61 billion $ 76,365
Oct 30, 12 PM $ 0.0₅515
-2.07%
$ 2.67 billion $ 75,817
Oct 30, 11 AM $ 0.0₅525
-0.96%
$ 2.72 billion $ 73,035
Oct 30, 10 AM $ 0.0₅53
+0.02%
$ 2.74 billion $ 66,328
Oct 30, 9 AM $ 0.0₅53
-0.82%
$ 2.74 billion $ 57,188
Oct 30, 9 AM $ 0.0₅53
-0.82%
$ 2.74 billion $ 57,188
Oct 30, 8 AM $ 0.0₅535
-1.55%
$ 2.77 billion $ 51,469
Oct 30, 8 AM $ 0.0₅535
-1.55%
$ 2.77 billion $ 51,469
Oct 30, 7 AM $ 0.0₅545
+1.91%
$ 2.82 billion $ 48,844
Oct 30, 7 AM $ 0.0₅545
+1.91%
$ 2.82 billion $ 48,844
Oct 30, 6 AM $ 0.0₅537
-0.04%
$ 2.78 billion $ 49,001
Oct 30, 6 AM $ 0.0₅537
-0.04%
$ 2.78 billion $ 49,001
Oct 30, 5 AM $ 0.0₅537
+2.09%
$ 2.78 billion $ 52,464
Oct 30, 5 AM $ 0.0₅537
+2.09%
$ 2.78 billion $ 52,464
Oct 30, 4 AM $ 0.0₅529
-1.67%
$ 2.74 billion $ 49,525
Oct 30, 4 AM $ 0.0₅529
-1.67%
$ 2.74 billion $ 49,525
Oct 30, 3 AM $ 0.0₅539
-1.03%
$ 2.79 billion $ 47,175
Oct 30, 3 AM $ 0.0₅539
-1.03%
$ 2.79 billion $ 47,175
Oct 30, 2 AM $ 0.0₅545
+0.61%
$ 2.82 billion $ 49,779
Oct 30, 2 AM $ 0.0₅545
+0.61%
$ 2.82 billion $ 49,779
Oct 30, 1 AM $ 0.0₅542
+0.20%
$ 2.8 billion $ 49,521
Oct 30, 1 AM $ 0.0₅542
+0.20%
$ 2.8 billion $ 49,521
Oct 30, 12 AM $ 0.0₅54
+0.50%
$ 2.8 billion $ 48,947
Oct 30, 12 AM $ 0.0₅54
+0.50%
$ 2.8 billion $ 48,947
Oct 29, 11 PM $ 0.0₅538
-1.65%
$ 2.75 billion $ 47,969
Oct 29, 11 PM $ 0.0₅538
-1.65%
$ 2.75 billion $ 47,969
Oct 29, 10 PM $ 0.0₅547
-0.20%
$ 2.8 billion $ 47,307
Oct 29, 10 PM $ 0.0₅547
-0.20%
$ 2.8 billion $ 47,307
Oct 29, 9 PM $ 0.0₅548
-0.33%
$ 2.8 billion $ 47,936
Oct 29, 9 PM $ 0.0₅548
-0.33%
$ 2.8 billion $ 47,936
Oct 29, 8 PM $ 0.0₅551
+1.10%
$ 2.82 billion $ 50,477
Oct 29, 8 PM $ 0.0₅551
+1.10%
$ 2.82 billion $ 50,477
Oct 29, 7 PM $ 0.0₅543
+0.26%
$ 2.78 billion $ 51,571
Oct 29, 7 PM $ 0.0₅543
+0.26%
$ 2.78 billion $ 51,571
Oct 29, 6 PM $ 0.0₅541
-0.42%
$ 2.77 billion $ 51,252