Cat Historical Data

CAT Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 PM $ 0.0₅541
-0.42%
$ 2.77 billion $ 51,252
Oct 29, 6 PM $ 0.0₅541
-0.42%
$ 2.77 billion $ 51,252
Oct 29, 5 PM $ 0.0₅539
+1.68%
$ 2.76 billion $ 40,497
Oct 29, 5 PM $ 0.0₅539
+1.68%
$ 2.76 billion $ 40,497
Oct 29, 4 PM $ 0.0₅528
+0.04%
$ 2.7 billion $ 39,674
Oct 29, 4 PM $ 0.0₅528
+0.04%
$ 2.7 billion $ 39,674
Oct 29, 3 PM $ 0.0₅528
-1.64%
$ 2.7 billion $ 39,609
Oct 29, 3 PM $ 0.0₅528
-1.64%
$ 2.7 billion $ 39,609
Oct 29, 2 PM $ 0.0₅535
-0.67%
$ 2.74 billion $ 36,890
Oct 29, 2 PM $ 0.0₅535
-0.67%
$ 2.74 billion $ 36,890
Oct 29, 1 PM $ 0.0₅539
-0.57%
$ 2.76 billion $ 38,392
Oct 29, 1 PM $ 0.0₅539
-0.57%
$ 2.76 billion $ 38,392
Oct 29, 12 PM $ 0.0₅542
+0.20%
$ 2.77 billion $ 37,654
Oct 29, 12 PM $ 0.0₅542
+0.20%
$ 2.77 billion $ 37,654
Oct 29, 11 AM $ 0.0₅54
+0.52%
$ 2.77 billion $ 37,867
Oct 29, 11 AM $ 0.0₅54
+0.52%
$ 2.77 billion $ 37,867
Oct 29, 10 AM $ 0.0₅538
+0.45%
$ 2.75 billion $ 37,764
Oct 29, 10 AM $ 0.0₅538
+0.45%
$ 2.75 billion $ 37,764
Oct 29, 9 AM $ 0.0₅535
+0.11%
$ 2.74 billion $ 36,958
Oct 29, 9 AM $ 0.0₅535
+0.11%
$ 2.74 billion $ 36,958
Oct 29, 8 AM $ 0.0₅533
+0.06%
$ 2.73 billion $ 36,087
Oct 29, 8 AM $ 0.0₅533
+0.06%
$ 2.73 billion $ 36,087
Oct 29, 7 AM $ 0.0₅533
-1.08%
$ 2.73 billion $ 35,677
Oct 29, 7 AM $ 0.0₅533
-1.08%
$ 2.73 billion $ 35,677
Oct 29, 6 AM $ 0.0₅539
+0.47%
$ 2.76 billion $ 34,922
Oct 29, 6 AM $ 0.0₅539
+0.47%
$ 2.76 billion $ 34,922
Oct 29, 5 AM $ 0.0₅536
+0.00%
$ 2.74 billion $ 32,064
Oct 29, 5 AM $ 0.0₅536
+0.00%
$ 2.74 billion $ 32,064
Oct 29, 4 AM $ 0.0₅537
+0.77%
$ 2.75 billion $ 32,339
Oct 29, 4 AM $ 0.0₅537
+0.77%
$ 2.75 billion $ 32,339
Oct 29, 3 AM $ 0.0₅534
+0.39%
$ 2.73 billion $ 32,238
Oct 29, 3 AM $ 0.0₅534
+0.39%
$ 2.73 billion $ 32,238
Oct 29, 2 AM $ 0.0₅53
+0.45%
$ 2.71 billion $ 29,568
Oct 29, 1 AM $ 0.0₅529
+0.40%
$ 2.71 billion $ 29,897
Oct 29, 12 AM $ 0.0₅528
+0.02%
$ 2.7 billion $ 29,984
Oct 28, 11 PM $ 0.0₅528
-0.15%
$ 2.7 billion $ 30,122
Oct 28, 10 PM $ 0.0₅529
+1.23%
$ 2.7 billion $ 31,302
Oct 28, 9 PM $ 0.0₅526
+0.36%
$ 2.69 billion $ 31,497
Oct 28, 8 PM $ 0.0₅525
-2.72%
$ 2.69 billion $ 28,318
Oct 28, 7 PM $ 0.0₅54
-1.33%
$ 2.76 billion $ 23,856
Oct 28, 6 PM $ 0.0₅548
-0.67%
$ 2.8 billion $ 21,961
Oct 28, 5 PM $ 0.0₅552
+0.16%
$ 2.83 billion $ 21,563
Oct 28, 4 PM $ 0.0₅551
+0.75%
$ 2.82 billion $ 22,456
Oct 28, 3 PM $ 0.0₅547
-0.38%
$ 2.8 billion $ 23,383
Oct 28, 2 PM $ 0.0₅549
-1.63%
$ 2.81 billion $ 27,901
Oct 28, 1 PM $ 0.0₅557
+0.82%
$ 2.85 billion $ 26,621
Oct 28, 12 PM $ 0.0₅553
+0.88%
$ 2.83 billion $ 25,972
Oct 28, 11 AM $ 0.0₅549
-0.18%
$ 2.81 billion $ 25,419
Oct 28, 10 AM $ 0.0₅548
-0.42%
$ 2.81 billion $ 25,846
Oct 28, 9 AM $ 0.0₅549
-0.49%
$ 2.81 billion $ 25,849