Cat Historical Data

CAT Page 88
Download
Date Close Price change Market cap Trading volume
Oct 28, 9 AM $ 0.0₅549
-0.49%
$ 2.81 billion $ 25,849
Oct 28, 8 AM $ 0.0₅551
+0.69%
$ 2.82 billion $ 30,465
Oct 28, 7 AM $ 0.0₅549
-0.53%
$ 2.81 billion $ 32,488
Oct 28, 6 AM $ 0.0₅551
+1.25%
$ 2.82 billion $ 32,109
Oct 28, 5 AM $ 0.0₅546
-1.05%
$ 2.79 billion $ 31,945
Oct 28, 4 AM $ 0.0₅552
+0.88%
$ 2.82 billion $ 32,188
Oct 28, 3 AM $ 0.0₅547
-0.22%
$ 2.8 billion $ 31,880
Oct 28, 2 AM $ 0.0₅548
-1.10%
$ 2.8 billion $ 31,777
Oct 28, 1 AM $ 0.0₅554
+0.25%
$ 2.83 billion $ 30,960
Oct 28, 12 AM $ 0.0₅55
-0.16%
$ 2.82 billion $ 31,986
Oct 27, 11 PM $ 0.0₅552
-0.13%
$ 2.82 billion $ 31,879
Oct 27, 10 PM $ 0.0₅554
-0.25%
$ 2.83 billion $ 30,971
Oct 27, 9 PM $ 0.0₅559
+0.49%
$ 2.86 billion $ 32,959
Oct 27, 8 PM $ 0.0₅559
-0.13%
$ 2.86 billion $ 32,281
Oct 27, 7 PM $ 0.0₅561
-0.92%
$ 2.87 billion $ 32,638
Oct 27, 6 PM $ 0.0₅568
+0.11%
$ 2.91 billion $ 32,608
Oct 27, 5 PM $ 0.0₅566
+0.21%
$ 2.9 billion $ 33,980
Oct 27, 4 PM $ 0.0₅564
+0.95%
$ 2.89 billion $ 32,922
Oct 27, 3 PM $ 0.0₅558
+0.05%
$ 2.85 billion $ 31,356
Oct 27, 2 PM $ 0.0₅558
-0.94%
$ 2.85 billion $ 26,960
Oct 27, 1 PM $ 0.0₅56
-0.53%
$ 2.86 billion $ 26,587
Oct 27, 12 PM $ 0.0₅563
-0.63%
$ 2.88 billion $ 27,158
Oct 27, 11 AM $ 0.0₅567
+0.50%
$ 2.9 billion $ 26,966
Oct 27, 10 AM $ 0.0₅563
-0.39%
$ 2.88 billion $ 26,151
Oct 27, 9 AM $ 0.0₅564
-0.76%
$ 2.89 billion $ 28,904
Oct 27, 8 AM $ 0.0₅569
-1.42%
$ 2.91 billion $ 24,873
Oct 27, 7 AM $ 0.0₅576
-0.57%
$ 2.95 billion $ 23,309
Oct 27, 6 AM $ 0.0₅581
+0.09%
$ 2.97 billion $ 23,194
Oct 27, 5 AM $ 0.0₅58
+0.36%
$ 2.97 billion $ 22,390
Oct 27, 4 AM $ 0.0₅578
+0.45%
$ 2.96 billion $ 21,712
Oct 27, 3 AM $ 0.0₅575
-0.43%
$ 2.94 billion $ 21,493
Oct 27, 2 AM $ 0.0₅578
+0.05%
$ 2.96 billion $ 21,770
Oct 27, 1 AM $ 0.0₅576
+0.09%
$ 2.95 billion $ 23,527
Oct 27, 12 AM $ 0.0₅575
+0.24%
$ 2.94 billion $ 22,243
Oct 26, 11 PM $ 0.0₅574
-0.66%
$ 2.94 billion $ 22,128
Oct 26, 10 PM $ 0.0₅576
+0.98%
$ 2.95 billion $ 21,109
Oct 26, 9 PM $ 0.0₅569
+0.58%
$ 2.91 billion $ 18,526
Oct 26, 8 PM $ 0.0₅565
-0.53%
$ 2.89 billion $ 18,326
Oct 26, 7 PM $ 0.0₅567
-0.19%
$ 2.9 billion $ 17,239
Oct 26, 6 PM $ 0.0₅568
+0.00%
$ 2.91 billion $ 17,198
Oct 26, 5 PM $ 0.0₅568
+0.14%
$ 2.91 billion $ 15,374
Oct 26, 4 PM $ 0.0₅568
-0.25%
$ 2.91 billion $ 15,972
Oct 26, 3 PM $ 0.0₅571
+0.40%
$ 2.92 billion $ 17,024
Oct 26, 2 PM $ 0.0₅569
-0.28%
$ 2.91 billion $ 16,732
Oct 26, 1 PM $ 0.0₅572
+0.00%
$ 2.93 billion $ 17,206
Oct 26, 12 PM $ 0.0₅571
-0.09%
$ 2.92 billion $ 17,001
Oct 26, 11 AM $ 0.0₅57
+1.46%
$ 2.92 billion $ 17,300
Oct 26, 10 AM $ 0.0₅562
-0.30%
$ 2.88 billion $ 17,571
Oct 26, 9 AM $ 0.0₅562
+0.29%
$ 2.87 billion $ 14,753
Oct 26, 8 AM $ 0.0₅56
+0.27%
$ 2.87 billion $ 14,311