Cat Historical Data

CAT Page 89
Download
Date Close Price change Market cap Trading volume
Oct 26, 9 AM $ 0.0₅562
+0.29%
$ 2.87 billion $ 14,753
Oct 26, 8 AM $ 0.0₅56
+0.27%
$ 2.87 billion $ 14,311
Oct 26, 7 AM $ 0.0₅558
+0.65%
$ 2.86 billion $ 13,644
Oct 26, 6 AM $ 0.0₅554
-0.16%
$ 2.83 billion $ 13,830
Oct 26, 5 AM $ 0.0₅553
+0.38%
$ 2.83 billion $ 16,837
Oct 26, 4 AM $ 0.0₅55
+0.38%
$ 2.82 billion $ 16,980
Oct 26, 3 AM $ 0.0₅547
-0.31%
$ 2.8 billion $ 16,982
Oct 26, 2 AM $ 0.0₅549
-0.11%
$ 2.81 billion $ 16,685
Oct 26, 1 AM $ 0.0₅552
-0.47%
$ 2.83 billion $ 15,376
Oct 26, 12 AM $ 0.0₅556
+0.34%
$ 2.84 billion $ 16,509
Oct 25, 11 PM $ 0.0₅554
-0.36%
$ 2.83 billion $ 16,831
Oct 25, 10 PM $ 0.0₅555
+0.14%
$ 2.84 billion $ 17,286
Oct 25, 9 PM $ 0.0₅554
-0.75%
$ 2.83 billion $ 17,012
Oct 25, 8 PM $ 0.0₅558
+0.25%
$ 2.86 billion $ 17,306
Oct 25, 7 PM $ 0.0₅557
+0.38%
$ 2.85 billion $ 18,085
Oct 25, 6 PM $ 0.0₅555
+0.76%
$ 2.84 billion $ 19,448
Oct 25, 5 PM $ 0.0₅552
+0.25%
$ 2.83 billion $ 19,682
Oct 25, 4 PM $ 0.0₅551
+0.31%
$ 2.82 billion $ 18,736
Oct 25, 3 PM $ 0.0₅548
-0.13%
$ 2.81 billion $ 22,680
Oct 25, 2 PM $ 0.0₅547
-0.15%
$ 2.8 billion $ 23,053
Oct 25, 1 PM $ 0.0₅548
-0.09%
$ 2.81 billion $ 25,236
Oct 25, 12 PM $ 0.0₅549
+0.44%
$ 2.81 billion $ 25,476
Oct 25, 11 AM $ 0.0₅546
-0.05%
$ 2.8 billion $ 30,249
Oct 25, 10 AM $ 0.0₅547
+0.20%
$ 2.8 billion $ 30,716
Oct 25, 9 AM $ 0.0₅547
-0.56%
$ 2.8 billion $ 31,095
Oct 25, 8 AM $ 0.0₅55
+1.27%
$ 2.81 billion $ 30,953
Oct 25, 7 AM $ 0.0₅544
-0.22%
$ 2.78 billion $ 32,398
Oct 25, 6 AM $ 0.0₅545
-0.16%
$ 2.79 billion $ 37,304
Oct 25, 5 AM $ 0.0₅546
-0.93%
$ 2.79 billion $ 36,556
Oct 25, 4 AM $ 0.0₅551
+0.05%
$ 2.82 billion $ 36,937
Oct 25, 3 AM $ 0.0₅551
-0.43%
$ 2.82 billion $ 37,754
Oct 25, 2 AM $ 0.0₅554
+0.27%
$ 2.83 billion $ 37,509
Oct 25, 1 AM $ 0.0₅552
+0.66%
$ 2.83 billion $ 37,289
Oct 25, 12 AM $ 0.0₅551
+0.18%
$ 2.82 billion $ 36,227
Oct 24, 11 PM $ 0.0₅55
-0.43%
$ 2.81 billion $ 37,273
Oct 24, 10 PM $ 0.0₅551
+0.25%
$ 2.82 billion $ 37,395
Oct 24, 9 PM $ 0.0₅55
-0.11%
$ 2.81 billion $ 37,699
Oct 24, 8 PM $ 0.0₅549
+0.40%
$ 2.81 billion $ 39,057
Oct 24, 7 PM $ 0.0₅547
+1.00%
$ 2.8 billion $ 38,253
Oct 24, 6 PM $ 0.0₅541
-0.04%
$ 2.77 billion $ 39,373
Oct 24, 5 PM $ 0.0₅541
+0.74%
$ 2.77 billion $ 40,139
Oct 24, 4 PM $ 0.0₅537
-0.44%
$ 2.75 billion $ 42,721
Oct 24, 3 PM $ 0.0₅544
+0.39%
$ 2.78 billion $ 39,216
Oct 24, 2 PM $ 0.0₅542
-0.97%
$ 2.77 billion $ 52,498
Oct 24, 1 PM $ 0.0₅543
-1.38%
$ 2.78 billion $ 51,168
Oct 24, 12 PM $ 0.0₅551
+0.77%
$ 2.82 billion $ 52,914
Oct 24, 11 AM $ 0.0₅546
+0.40%
$ 2.8 billion $ 50,511
Oct 24, 10 AM $ 0.0₅544
-0.66%
$ 2.78 billion $ 50,909
Oct 24, 9 AM $ 0.0₅548
-0.74%
$ 2.8 billion $ 51,428
Oct 24, 8 AM $ 0.0₅553
+1.08%
$ 2.83 billion $ 52,044