Cat Historical Data

CAT Page 90
Download
Date Close Price change Market cap Trading volume
Oct 24, 8 AM $ 0.0₅553
+1.08%
$ 2.83 billion $ 52,044
Oct 24, 7 AM $ 0.0₅547
-0.36%
$ 2.8 billion $ 51,106
Oct 24, 6 AM $ 0.0₅549
-0.38%
$ 2.81 billion $ 45,390
Oct 24, 5 AM $ 0.0₅551
-0.11%
$ 2.82 billion $ 43,717
Oct 24, 4 AM $ 0.0₅551
+1.36%
$ 2.82 billion $ 42,668
Oct 24, 3 AM $ 0.0₅542
-0.33%
$ 2.78 billion $ 43,019
Oct 24, 2 AM $ 0.0₅544
+0.00%
$ 2.78 billion $ 42,929
Oct 24, 1 AM $ 0.0₅544
-0.49%
$ 2.78 billion $ 42,607
Oct 24, 12 AM $ 0.0₅546
+0.35%
$ 2.8 billion $ 42,480
Oct 23, 11 PM $ 0.0₅542
+0.39%
$ 2.78 billion $ 42,461
Oct 23, 10 PM $ 0.0₅54
+0.39%
$ 2.76 billion $ 43,061
Oct 23, 9 PM $ 0.0₅538
-0.43%
$ 2.75 billion $ 43,499
Oct 23, 8 PM $ 0.0₅54
-0.07%
$ 2.77 billion $ 47,570
Oct 23, 7 PM $ 0.0₅541
-0.18%
$ 2.77 billion $ 48,955
Oct 23, 6 PM $ 0.0₅541
-1.53%
$ 2.77 billion $ 46,828
Oct 23, 5 PM $ 0.0₅551
+1.77%
$ 2.82 billion $ 46,465
Oct 23, 4 PM $ 0.0₅548
+0.86%
$ 2.81 billion $ 44,593
Oct 23, 3 PM $ 0.0₅543
+2.59%
$ 2.78 billion $ 45,311
Oct 23, 2 PM $ 0.0₅53
-0.62%
$ 2.71 billion $ 32,279
Oct 23, 1 PM $ 0.0₅533
+0.32%
$ 2.73 billion $ 31,375
Oct 23, 12 PM $ 0.0₅528
-0.15%
$ 2.7 billion $ 32,302
Oct 23, 11 AM $ 0.0₅529
-0.97%
$ 2.71 billion $ 29,209
Oct 23, 10 AM $ 0.0₅534
-0.61%
$ 2.73 billion $ 28,985
Oct 23, 9 AM $ 0.0₅538
-0.24%
$ 2.75 billion $ 32,104
Oct 23, 8 AM $ 0.0₅539
+0.17%
$ 2.76 billion $ 32,842
Oct 23, 7 AM $ 0.0₅538
+0.17%
$ 2.75 billion $ 33,639
Oct 23, 6 AM $ 0.0₅537
+0.88%
$ 2.75 billion $ 34,719
Oct 23, 5 AM $ 0.0₅53
+0.00%
$ 2.71 billion $ 34,897
Oct 23, 4 AM $ 0.0₅531
+0.32%
$ 2.72 billion $ 35,591
Oct 23, 3 AM $ 0.0₅53
-0.28%
$ 2.71 billion $ 36,794
Oct 23, 2 AM $ 0.0₅531
+0.59%
$ 2.72 billion $ 37,449
Oct 23, 1 AM $ 0.0₅528
-0.30%
$ 2.68 billion $ 39,064
Oct 23, 12 AM $ 0.0₅53
+0.72%
$ 2.69 billion $ 39,049
Oct 22, 11 PM $ 0.0₅525
+2.16%
$ 2.67 billion $ 39,839
Oct 22, 10 PM $ 0.0₅514
+0.02%
$ 2.61 billion $ 39,253
Oct 22, 9 PM $ 0.0₅514
-2.26%
$ 2.61 billion $ 39,348
Oct 22, 8 PM $ 0.0₅529
-0.58%
$ 2.69 billion $ 34,962
Oct 22, 7 PM $ 0.0₅532
+0.08%
$ 2.7 billion $ 36,425
Oct 22, 6 PM $ 0.0₅531
-0.39%
$ 2.7 billion $ 36,143
Oct 22, 5 PM $ 0.0₅535
-1.07%
$ 2.72 billion $ 37,596
Oct 22, 4 PM $ 0.0₅541
+0.00%
$ 2.75 billion $ 38,044
Oct 22, 3 PM $ 0.0₅542
-0.42%
$ 2.75 billion $ 37,447
Oct 22, 2 PM $ 0.0₅54
-1.03%
$ 2.74 billion $ 43,296
Oct 22, 1 PM $ 0.0₅541
+0.33%
$ 2.75 billion $ 47,411
Oct 22, 12 PM $ 0.0₅537
+0.15%
$ 2.73 billion $ 45,578
Oct 22, 11 AM $ 0.0₅537
+0.81%
$ 2.73 billion $ 46,139
Oct 22, 10 AM $ 0.0₅531
-0.09%
$ 2.7 billion $ 44,930
Oct 22, 9 AM $ 0.0₅533
-1.19%
$ 2.71 billion $ 40,926
Oct 22, 8 AM $ 0.0₅539
-0.74%
$ 2.74 billion $ 39,810
Oct 22, 7 AM $ 0.0₅545
+0.98%
$ 2.77 billion $ 40,324