Cat Historical Data

CAT Page 91
Download
Date Close Price change Market cap Trading volume
Oct 22, 8 AM $ 0.0₅539
-0.74%
$ 2.74 billion $ 39,810
Oct 22, 7 AM $ 0.0₅545
+0.98%
$ 2.77 billion $ 40,324
Oct 22, 6 AM $ 0.0₅542
+0.17%
$ 2.75 billion $ 39,728
Oct 22, 5 AM $ 0.0₅543
-0.71%
$ 2.76 billion $ 39,934
Oct 22, 4 AM $ 0.0₅547
+0.94%
$ 2.78 billion $ 39,988
Oct 22, 3 AM $ 0.0₅542
-0.02%
$ 2.75 billion $ 39,132
Oct 22, 2 AM $ 0.0₅543
+0.22%
$ 2.76 billion $ 39,041
Oct 22, 1 AM $ 0.0₅541
+0.35%
$ 2.76 billion $ 38,863
Oct 22, 12 AM $ 0.0₅539
-0.26%
$ 2.75 billion $ 39,584
Oct 21, 11 PM $ 0.0₅541
-1.87%
$ 2.76 billion $ 37,403
Oct 21, 10 PM $ 0.0₅551
-2.46%
$ 2.82 billion $ 36,923
Oct 21, 9 PM $ 0.0₅565
-0.79%
$ 2.88 billion $ 36,339
Oct 21, 8 PM $ 0.0₅566
-1.29%
$ 2.89 billion $ 35,351
Oct 21, 7 PM $ 0.0₅575
-0.24%
$ 2.94 billion $ 33,473
Oct 21, 6 PM $ 0.0₅576
-0.55%
$ 2.94 billion $ 34,495
Oct 21, 5 PM $ 0.0₅578
-0.99%
$ 2.95 billion $ 32,911
Oct 21, 4 PM $ 0.0₅589
+0.36%
$ 3.01 billion $ 32,539
Oct 21, 3 PM $ 0.0₅587
+2.87%
$ 3 billion $ 36,173
Oct 21, 2 PM $ 0.0₅565
+2.52%
$ 2.89 billion $ 30,325
Oct 21, 1 PM $ 0.0₅551
-0.22%
$ 2.81 billion $ 26,384
Oct 21, 12 PM $ 0.0₅551
-0.02%
$ 2.81 billion $ 26,010
Oct 21, 11 AM $ 0.0₅549
-0.02%
$ 2.8 billion $ 27,406
Oct 21, 10 AM $ 0.0₅55
+1.10%
$ 2.81 billion $ 29,791
Oct 21, 9 AM $ 0.0₅544
-0.02%
$ 2.78 billion $ 36,883
Oct 21, 8 AM $ 0.0₅543
-0.75%
$ 2.77 billion $ 36,370
Oct 21, 7 AM $ 0.0₅547
+0.04%
$ 2.79 billion $ 35,148
Oct 21, 6 AM $ 0.0₅549
+0.44%
$ 2.8 billion $ 35,911
Oct 21, 5 AM $ 0.0₅548
+0.62%
$ 2.8 billion $ 35,435
Oct 21, 4 AM $ 0.0₅546
-1.57%
$ 2.79 billion $ 35,387
Oct 21, 3 AM $ 0.0₅558
-0.45%
$ 2.85 billion $ 34,872
Oct 21, 2 AM $ 0.0₅56
-0.27%
$ 2.86 billion $ 34,430
Oct 21, 1 AM $ 0.0₅562
-1.27%
$ 2.87 billion $ 32,988
Oct 21, 12 AM $ 0.0₅568
-0.16%
$ 2.9 billion $ 32,435
Oct 20, 11 PM $ 0.0₅569
-0.51%
$ 2.91 billion $ 33,862
Oct 20, 10 PM $ 0.0₅572
+0.53%
$ 2.92 billion $ 33,772
Oct 20, 9 PM $ 0.0₅569
-0.30%
$ 2.91 billion $ 37,980
Oct 20, 8 PM $ 0.0₅571
-0.24%
$ 2.92 billion $ 37,689
Oct 20, 7 PM $ 0.0₅574
+1.49%
$ 2.93 billion $ 37,044
Oct 20, 6 PM $ 0.0₅565
-0.11%
$ 2.89 billion $ 36,695
Oct 20, 5 PM $ 0.0₅567
+0.66%
$ 2.9 billion $ 36,399
Oct 20, 4 PM $ 0.0₅563
-2.71%
$ 2.88 billion $ 36,751
Oct 20, 3 PM $ 0.0₅583
-0.61%
$ 2.98 billion $ 32,136
Oct 20, 2 PM $ 0.0₅586
-0.75%
$ 2.99 billion $ 31,240
Oct 20, 1 PM $ 0.0₅588
+0.19%
$ 3.01 billion $ 33,601
Oct 20, 12 PM $ 0.0₅582
-0.75%
$ 2.98 billion $ 33,846
Oct 20, 11 AM $ 0.0₅587
-0.07%
$ 3 billion $ 32,313
Oct 20, 10 AM $ 0.0₅589
+2.17%
$ 3.01 billion $ 30,683
Oct 20, 9 AM $ 0.0₅575
+0.24%
$ 2.94 billion $ 25,356
Oct 20, 8 AM $ 0.0₅574
-0.02%
$ 2.93 billion $ 29,730
Oct 20, 7 AM $ 0.0₅574
-1.03%
$ 2.93 billion $ 31,075