Cat Historical Data

CAT Page 92
Download
Date Close Price change Market cap Trading volume
Oct 20, 7 AM $ 0.0₅574
-1.03%
$ 2.93 billion $ 31,075
Oct 20, 6 AM $ 0.0₅58
+1.17%
$ 2.96 billion $ 30,977
Oct 20, 5 AM $ 0.0₅57
-0.30%
$ 2.91 billion $ 44,607
Oct 20, 4 AM $ 0.0₅571
-0.49%
$ 2.92 billion $ 44,424
Oct 20, 3 AM $ 0.0₅568
+2.14%
$ 2.9 billion $ 43,613
Oct 20, 2 AM $ 0.0₅556
+0.52%
$ 2.84 billion $ 43,780
Oct 20, 1 AM $ 0.0₅554
+0.11%
$ 2.83 billion $ 44,264
Oct 20, 12 AM $ 0.0₅554
-0.93%
$ 2.83 billion $ 44,559
Oct 19, 11 PM $ 0.0₅56
-0.99%
$ 2.87 billion $ 43,422
Oct 19, 10 PM $ 0.0₅567
+0.34%
$ 2.9 billion $ 43,948
Oct 19, 9 PM $ 0.0₅565
-0.58%
$ 2.89 billion $ 39,487
Oct 19, 8 PM $ 0.0₅569
+0.04%
$ 2.91 billion $ 40,551
Oct 19, 7 PM $ 0.0₅567
-0.61%
$ 2.9 billion $ 41,123
Oct 19, 6 PM $ 0.0₅571
+0.48%
$ 2.92 billion $ 41,042
Oct 19, 5 PM $ 0.0₅568
-0.16%
$ 2.91 billion $ 41,715
Oct 19, 4 PM $ 0.0₅569
+0.12%
$ 2.91 billion $ 44,328
Oct 19, 3 PM $ 0.0₅569
-1.04%
$ 2.91 billion $ 44,577
Oct 19, 2 PM $ 0.0₅574
+0.21%
$ 2.94 billion $ 46,598
Oct 19, 1 PM $ 0.0₅569
+1.45%
$ 2.91 billion $ 43,956
Oct 19, 12 PM $ 0.0₅56
-0.57%
$ 2.87 billion $ 43,128
Oct 19, 11 AM $ 0.0₅562
-0.28%
$ 2.87 billion $ 44,093
Oct 19, 10 AM $ 0.0₅564
+0.93%
$ 2.89 billion $ 44,855
Oct 19, 9 AM $ 0.0₅561
+2.21%
$ 2.87 billion $ 43,790
Oct 19, 8 AM $ 0.0₅548
-0.76%
$ 2.8 billion $ 40,297
Oct 19, 7 AM $ 0.0₅549
+0.11%
$ 2.81 billion $ 39,626
Oct 19, 6 AM $ 0.0₅55
+0.11%
$ 2.82 billion $ 40,112
Oct 19, 5 AM $ 0.0₅552
-0.02%
$ 2.83 billion $ 29,815
Oct 19, 4 AM $ 0.0₅553
-0.90%
$ 2.83 billion $ 31,151
Oct 19, 3 AM $ 0.0₅559
+1.34%
$ 2.86 billion $ 31,262
Oct 19, 2 AM $ 0.0₅55
-0.40%
$ 2.81 billion $ 31,841
Oct 19, 1 AM $ 0.0₅553
+0.75%
$ 2.83 billion $ 31,859
Oct 19, 12 AM $ 0.0₅547
-1.05%
$ 2.8 billion $ 32,528
Oct 18, 11 PM $ 0.0₅552
+0.04%
$ 2.83 billion $ 32,932
Oct 18, 10 PM $ 0.0₅552
-0.18%
$ 2.83 billion $ 32,944
Oct 18, 9 PM $ 0.0₅553
-0.29%
$ 2.84 billion $ 33,623
Oct 18, 8 PM $ 0.0₅556
+0.32%
$ 2.85 billion $ 33,154
Oct 18, 7 PM $ 0.0₅555
+0.47%
$ 2.85 billion $ 33,120
Oct 18, 6 PM $ 0.0₅552
+0.73%
$ 2.83 billion $ 33,662
Oct 18, 5 PM $ 0.0₅548
+0.81%
$ 2.81 billion $ 37,300
Oct 18, 4 PM $ 0.0₅542
-1.44%
$ 2.78 billion $ 37,526
Oct 18, 3 PM $ 0.0₅55
-0.33%
$ 2.82 billion $ 40,204
Oct 18, 2 PM $ 0.0₅553
+0.65%
$ 2.84 billion $ 41,432
Oct 18, 1 PM $ 0.0₅551
-0.63%
$ 2.83 billion $ 44,414
Oct 18, 12 PM $ 0.0₅555
-0.73%
$ 2.85 billion $ 46,317
Oct 18, 11 AM $ 0.0₅559
-0.32%
$ 2.87 billion $ 49,746
Oct 18, 10 AM $ 0.0₅561
+0.04%
$ 2.88 billion $ 54,829
Oct 18, 9 AM $ 0.0₅561
+0.45%
$ 2.88 billion $ 55,233
Oct 18, 8 AM $ 0.0₅559
-0.90%
$ 2.87 billion $ 59,168
Oct 18, 7 AM $ 0.0₅564
+1.26%
$ 2.89 billion $ 64,394
Oct 18, 6 AM $ 0.0₅556
+0.63%
$ 2.85 billion $ 70,129