Cat Historical Data

CAT Page 93
Download
Date Close Price change Market cap Trading volume
Dec 21, 1 PM $ 0.0₅252
-2.66%
$ 1.24 billion $ 33,433
Dec 21, 12 PM $ 0.0₅259
-0.95%
$ 1.27 billion $ 32,501
Dec 21, 11 AM $ 0.0₅262
+0.15%
$ 1.29 billion $ 33,047
Dec 21, 10 AM $ 0.0₅261
-1.17%
$ 1.28 billion $ 35,574
Dec 21, 9 AM $ 0.0₅265
-0.08%
$ 1.3 billion $ 35,813
Dec 21, 8 AM $ 0.0₅265
+0.49%
$ 1.3 billion $ 36,171
Dec 21, 7 AM $ 0.0₅263
+0.08%
$ 1.29 billion $ 36,670
Dec 21, 6 AM $ 0.0₅263
+0.42%
$ 1.29 billion $ 37,728
Dec 21, 5 AM $ 0.0₅262
+0.46%
$ 1.29 billion $ 39,340
Dec 21, 4 AM $ 0.0₅261
-0.42%
$ 1.28 billion $ 39,925
Dec 21, 3 AM $ 0.0₅262
+1.43%
$ 1.29 billion $ 40,364
Dec 21, 2 AM $ 0.0₅258
-0.92%
$ 1.27 billion $ 41,380
Dec 21, 1 AM $ 0.0₅261
-1.17%
$ 1.28 billion $ 41,404
Dec 21, 12 AM $ 0.0₅264
-0.38%
$ 1.3 billion $ 42,667
Dec 20, 11 PM $ 0.0₅265
-0.08%
$ 1.3 billion $ 40,492
Dec 20, 10 PM $ 0.0₅265
+0.19%
$ 1.3 billion $ 39,868
Dec 20, 9 PM $ 0.0₅264
-0.08%
$ 1.3 billion $ 41,488
Dec 20, 8 PM $ 0.0₅264
-0.04%
$ 1.3 billion $ 40,992
Dec 20, 7 PM $ 0.0₅265
+0.04%
$ 1.3 billion $ 42,106
Dec 20, 6 PM $ 0.0₅265
-0.15%
$ 1.3 billion $ 45,112
Dec 20, 5 PM $ 0.0₅265
+0.08%
$ 1.3 billion $ 46,010
Dec 20, 4 PM $ 0.0₅265
-0.04%
$ 1.3 billion $ 46,584
Dec 20, 3 PM $ 0.0₅265
-0.53%
$ 1.3 billion $ 51,976
Dec 20, 2 PM $ 0.0₅266
+0.72%
$ 1.31 billion $ 56,847
Dec 20, 1 PM $ 0.0₅264
+0.00%
$ 1.3 billion $ 58,367
Dec 20, 12 PM $ 0.0₅264
+0.27%
$ 1.3 billion $ 58,602
Dec 20, 11 AM $ 0.0₅264
+1.23%
$ 1.29 billion $ 58,561
Dec 20, 10 AM $ 0.0₅26
-0.80%
$ 1.28 billion $ 57,695
Dec 20, 9 AM $ 0.0₅262
-0.08%
$ 1.29 billion $ 59,815
Dec 20, 8 AM $ 0.0₅264
+0.88%
$ 1.29 billion $ 58,947
Dec 20, 7 AM $ 0.0₅261
+0.31%
$ 1.28 billion $ 58,305
Dec 20, 6 AM $ 0.0₅26
+0.00%
$ 1.28 billion $ 58,249
Dec 20, 5 AM $ 0.0₅261
+0.42%
$ 1.28 billion $ 56,437
Dec 20, 4 AM $ 0.0₅26
-0.80%
$ 1.27 billion $ 57,211
Dec 20, 3 AM $ 0.0₅261
+0.35%
$ 1.28 billion $ 58,252
Dec 20, 2 AM $ 0.0₅261
-0.65%
$ 1.28 billion $ 62,722
Dec 20, 1 AM $ 0.0₅262
-0.68%
$ 1.29 billion $ 64,331
Dec 20, 12 AM $ 0.0₅264
+0.08%
$ 1.29 billion $ 64,532
Dec 19, 11 PM $ 0.0₅263
-0.49%
$ 1.29 billion $ 68,456
Dec 19, 10 PM $ 0.0₅263
+0.53%
$ 1.29 billion $ 70,010
Dec 19, 9 PM $ 0.0₅261
-0.91%
$ 1.28 billion $ 69,175
Dec 19, 8 PM $ 0.0₅262
-0.08%
$ 1.29 billion $ 73,917
Dec 19, 7 PM $ 0.0₅263
+2.50%
$ 1.29 billion $ 73,984
Dec 19, 6 PM $ 0.0₅255
+1.03%
$ 1.25 billion $ 73,008
Dec 19, 5 PM $ 0.0₅254
-0.90%
$ 1.25 billion $ 74,717
Dec 19, 4 PM $ 0.0₅256
+0.27%
$ 1.26 billion $ 77,545
Dec 19, 3 PM $ 0.0₅256
+0.27%
$ 1.25 billion $ 73,772
Dec 19, 2 PM $ 0.0₅254
+0.08%
$ 1.24 billion $ 73,672
Dec 19, 1 PM $ 0.0₅253
+0.20%
$ 1.24 billion $ 76,689
Dec 19, 12 PM $ 0.0₅253
-0.35%
$ 1.24 billion $ 80,858