Cat Historical Data

CAT Page 93
Download
Date Close Price change Market cap Trading volume
Oct 18, 6 AM $ 0.0₅556
+0.63%
$ 2.85 billion $ 70,129
Oct 18, 5 AM $ 0.0₅552
+0.00%
$ 2.83 billion $ 75,451
Oct 18, 4 AM $ 0.0₅552
-0.52%
$ 2.83 billion $ 76,391
Oct 18, 3 AM $ 0.0₅555
+0.69%
$ 2.84 billion $ 77,317
Oct 18, 2 AM $ 0.0₅55
-0.31%
$ 2.82 billion $ 78,441
Oct 18, 1 AM $ 0.0₅549
+1.44%
$ 2.82 billion $ 79,119
Oct 18, 12 AM $ 0.0₅542
+0.61%
$ 2.78 billion $ 80,343
Oct 17, 11 PM $ 0.0₅54
-0.84%
$ 2.76 billion $ 83,653
Oct 17, 10 PM $ 0.0₅544
-0.68%
$ 2.78 billion $ 85,812
Oct 17, 9 PM $ 0.0₅548
+0.16%
$ 2.8 billion $ 87,077
Oct 17, 8 PM $ 0.0₅548
+0.81%
$ 2.8 billion $ 88,136
Oct 17, 7 PM $ 0.0₅542
-0.17%
$ 2.77 billion $ 92,224
Oct 17, 6 PM $ 0.0₅543
+0.24%
$ 2.77 billion $ 93,072
Oct 17, 5 PM $ 0.0₅542
+0.46%
$ 2.77 billion $ 90,925
Oct 17, 4 PM $ 0.0₅539
-1.36%
$ 2.75 billion $ 92,187
Oct 17, 3 PM $ 0.0₅54
+1.10%
$ 2.76 billion $ 95,696
Oct 17, 2 PM $ 0.0₅539
-0.54%
$ 2.75 billion $ 95,270
Oct 17, 1 PM $ 0.0₅535
-0.56%
$ 2.73 billion $ 94,833
Oct 17, 12 PM $ 0.0₅538
-0.41%
$ 2.75 billion $ 94,444
Oct 17, 11 AM $ 0.0₅543
+2.88%
$ 2.77 billion $ 93,870
Oct 17, 10 AM $ 0.0₅524
-0.57%
$ 2.68 billion $ 89,309
Oct 17, 9 AM $ 0.0₅527
+1.99%
$ 2.69 billion $ 93,410
Oct 17, 8 AM $ 0.0₅517
-2.10%
$ 2.64 billion $ 101,374
Oct 17, 7 AM $ 0.0₅528
-2.09%
$ 2.7 billion $ 96,691
Oct 17, 6 AM $ 0.0₅54
-4.02%
$ 2.76 billion $ 91,754
Oct 17, 5 AM $ 0.0₅562
-1.13%
$ 2.87 billion $ 85,072
Oct 17, 4 AM $ 0.0₅57
-0.38%
$ 2.91 billion $ 85,603
Oct 17, 3 AM $ 0.0₅573
+0.63%
$ 2.92 billion $ 87,250
Oct 17, 2 AM $ 0.0₅568
-0.07%
$ 2.9 billion $ 88,184
Oct 17, 1 AM $ 0.0₅57
+0.05%
$ 2.91 billion $ 92,807
Oct 17, 12 AM $ 0.0₅568
+0.28%
$ 2.9 billion $ 92,299
Oct 16, 11 PM $ 0.0₅566
+0.27%
$ 2.88 billion $ 89,735
Oct 16, 10 PM $ 0.0₅566
-0.56%
$ 2.88 billion $ 87,370
Oct 16, 9 PM $ 0.0₅567
+1.23%
$ 2.88 billion $ 87,963
Oct 16, 8 PM $ 0.0₅561
-0.34%
$ 2.85 billion $ 94,386
Oct 16, 7 PM $ 0.0₅562
-1.33%
$ 2.86 billion $ 94,804
Oct 16, 6 PM $ 0.0₅57
-0.82%
$ 2.9 billion $ 99,718
Oct 16, 5 PM $ 0.0₅575
-1.61%
$ 2.92 billion $ 105,720
Oct 16, 4 PM $ 0.0₅58
+1.10%
$ 2.95 billion $ 116,469
Oct 16, 3 PM $ 0.0₅578
-2.58%
$ 2.94 billion $ 115,225
Oct 16, 2 PM $ 0.0₅596
-0.40%
$ 3.03 billion $ 117,505
Oct 16, 1 PM $ 0.0₅6
-0.88%
$ 3.05 billion $ 123,975
Oct 16, 12 PM $ 0.0₅604
+0.87%
$ 3.07 billion $ 128,945
Oct 16, 11 AM $ 0.0₅599
+0.13%
$ 3.05 billion $ 130,941
Oct 16, 10 AM $ 0.0₅599
+1.03%
$ 3.04 billion $ 132,182
Oct 16, 9 AM $ 0.0₅593
+0.59%
$ 3.01 billion $ 131,812
Oct 16, 8 AM $ 0.0₅589
-0.76%
$ 2.99 billion $ 129,169
Oct 16, 7 AM $ 0.0₅595
-0.80%
$ 3.03 billion $ 131,158
Oct 16, 6 AM $ 0.0₅602
+2.14%
$ 3.06 billion $ 133,154
Oct 16, 5 AM $ 0.0₅593
+0.51%
$ 3.01 billion $ 134,369