Cat Historical Data

CAT Page 94
Download
Date Close Price change Market cap Trading volume
Oct 16, 5 AM $ 0.0₅593
+0.51%
$ 3.01 billion $ 134,369
Oct 16, 4 AM $ 0.0₅59
-0.20%
$ 3 billion $ 134,695
Oct 16, 3 AM $ 0.0₅593
-0.02%
$ 2.99 billion $ 135,424
Oct 16, 2 AM $ 0.0₅591
-0.39%
$ 2.98 billion $ 134,337
Oct 16, 1 AM $ 0.0₅592
+1.16%
$ 2.99 billion $ 130,254
Oct 16, 12 AM $ 0.0₅586
-1.38%
$ 2.96 billion $ 130,074
Oct 15, 11 PM $ 0.0₅594
+1.40%
$ 3 billion $ 131,291
Oct 15, 10 PM $ 0.0₅586
+0.07%
$ 2.96 billion $ 133,168
Oct 15, 9 PM $ 0.0₅588
-0.24%
$ 2.97 billion $ 134,072
Oct 15, 8 PM $ 0.0₅595
+0.30%
$ 3.01 billion $ 127,566
Oct 15, 7 PM $ 0.0₅597
-0.67%
$ 3.01 billion $ 124,162
Oct 15, 6 PM $ 0.0₅598
-0.32%
$ 3.02 billion $ 126,752
Oct 15, 5 PM $ 0.0₅601
-0.23%
$ 3.03 billion $ 124,325
Oct 15, 4 PM $ 0.0₅602
+0.52%
$ 3.04 billion $ 110,811
Oct 15, 3 PM $ 0.0₅595
-1.36%
$ 3.01 billion $ 109,475
Oct 15, 2 PM $ 0.0₅607
-1.27%
$ 3.07 billion $ 106,294
Oct 15, 1 PM $ 0.0₅604
-2.03%
$ 3.05 billion $ 103,886
Oct 15, 12 PM $ 0.0₅616
-0.63%
$ 3.11 billion $ 99,358
Oct 15, 11 AM $ 0.0₅621
-0.16%
$ 3.14 billion $ 97,731
Oct 15, 10 AM $ 0.0₅626
+0.61%
$ 3.16 billion $ 95,116
Oct 15, 9 AM $ 0.0₅624
-0.75%
$ 3.15 billion $ 91,381
Oct 15, 8 AM $ 0.0₅63
+0.91%
$ 3.18 billion $ 82,639
Oct 15, 7 AM $ 0.0₅623
-0.03%
$ 3.15 billion $ 83,749
Oct 15, 6 AM $ 0.0₅624
+0.55%
$ 3.15 billion $ 84,293
Oct 15, 5 AM $ 0.0₅62
-0.89%
$ 3.13 billion $ 95,797
Oct 15, 4 AM $ 0.0₅623
+0.63%
$ 3.15 billion $ 97,605
Oct 15, 3 AM $ 0.0₅619
-0.42%
$ 3.13 billion $ 97,266
Oct 15, 2 AM $ 0.0₅624
+0.10%
$ 3.15 billion $ 96,140
Oct 15, 1 AM $ 0.0₅624
+0.06%
$ 3.15 billion $ 95,917
Oct 15, 12 AM $ 0.0₅623
+0.00%
$ 3.14 billion $ 95,231
Oct 14, 11 PM $ 0.0₅624
-0.18%
$ 3.16 billion $ 92,877
Oct 14, 10 PM $ 0.0₅623
-0.43%
$ 3.15 billion $ 91,432
Oct 14, 9 PM $ 0.0₅625
-0.10%
$ 3.16 billion $ 90,036
Oct 14, 8 PM $ 0.0₅625
-0.02%
$ 3.16 billion $ 89,090
Oct 14, 7 PM $ 0.0₅623
-1.11%
$ 3.15 billion $ 88,853
Oct 14, 6 PM $ 0.0₅63
+0.19%
$ 3.19 billion $ 81,256
Oct 14, 5 PM $ 0.0₅631
+0.35%
$ 3.19 billion $ 80,929
Oct 14, 4 PM $ 0.0₅629
+1.57%
$ 3.18 billion $ 82,127
Oct 14, 3 PM $ 0.0₅614
+1.17%
$ 3.11 billion $ 80,310
Oct 14, 2 PM $ 0.0₅609
+0.90%
$ 3.08 billion $ 81,913
Oct 14, 1 PM $ 0.0₅604
+2.82%
$ 3.06 billion $ 85,740
Oct 14, 12 PM $ 0.0₅586
-1.49%
$ 2.97 billion $ 113,049
Oct 14, 11 AM $ 0.0₅597
+1.55%
$ 3.02 billion $ 113,546
Oct 14, 10 AM $ 0.0₅584
-1.91%
$ 2.96 billion $ 128,874
Oct 14, 9 AM $ 0.0₅596
+0.08%
$ 3.02 billion $ 163,647
Oct 14, 8 AM $ 0.0₅596
+0.86%
$ 3.01 billion $ 167,003
Oct 14, 7 AM $ 0.0₅591
-0.91%
$ 3.03 billion $ 165,493
Oct 14, 6 AM $ 0.0₅588
-4.67%
$ 2.97 billion $ 167,049
Oct 14, 5 AM $ 0.0₅616
-0.85%
$ 3.11 billion $ 154,711
Oct 14, 4 AM $ 0.0₅621
-2.39%
$ 3.14 billion $ 150,982