Cat Historical Data

CAT Page 95
Download
Date Close Price change Market cap Trading volume
Oct 14, 4 AM $ 0.0₅621
-2.39%
$ 3.14 billion $ 150,982
Oct 14, 3 AM $ 0.0₅637
-1.47%
$ 3.22 billion $ 148,587
Oct 14, 2 AM $ 0.0₅645
-1.04%
$ 3.26 billion $ 148,994
Oct 14, 1 AM $ 0.0₅655
-0.53%
$ 3.31 billion $ 147,913
Oct 14, 12 AM $ 0.0₅658
-0.02%
$ 3.33 billion $ 154,761
Oct 13, 11 PM $ 0.0₅658
-0.74%
$ 3.34 billion $ 157,588
Oct 13, 10 PM $ 0.0₅66
-0.03%
$ 3.35 billion $ 157,828
Oct 13, 9 PM $ 0.0₅661
-0.56%
$ 3.36 billion $ 159,172
Oct 13, 8 PM $ 0.0₅665
+0.51%
$ 3.38 billion $ 165,143
Oct 13, 7 PM $ 0.0₅663
+2.25%
$ 3.37 billion $ 167,911
Oct 13, 6 PM $ 0.0₅653
+1.41%
$ 3.31 billion $ 167,938
Oct 13, 5 PM $ 0.0₅639
-0.20%
$ 3.24 billion $ 164,634
Oct 13, 4 PM $ 0.0₅64
+0.90%
$ 3.25 billion $ 165,417
Oct 13, 3 PM $ 0.0₅638
+1.49%
$ 3.24 billion $ 178,188
Oct 13, 2 PM $ 0.0₅627
-2.71%
$ 3.18 billion $ 198,738
Oct 13, 1 PM $ 0.0₅635
-0.24%
$ 3.22 billion $ 203,066
Oct 13, 12 PM $ 0.0₅638
-0.47%
$ 3.24 billion $ 177,278
Oct 13, 11 AM $ 0.0₅641
-2.77%
$ 3.25 billion $ 189,853
Oct 13, 10 AM $ 0.0₅66
-1.14%
$ 3.35 billion $ 189,320
Oct 13, 9 AM $ 0.0₅668
-0.45%
$ 3.39 billion $ 184,800
Oct 13, 8 AM $ 0.0₅671
+1.22%
$ 3.41 billion $ 184,494
Oct 13, 7 AM $ 0.0₅665
+0.71%
$ 3.37 billion $ 182,735
Oct 13, 6 AM $ 0.0₅654
+0.57%
$ 3.32 billion $ 178,818
Oct 13, 5 AM $ 0.0₅65
-0.14%
$ 3.3 billion $ 175,422
Oct 13, 4 AM $ 0.0₅65
+0.00%
$ 3.3 billion $ 173,740
Oct 13, 3 AM $ 0.0₅65
-0.85%
$ 3.3 billion $ 174,047
Oct 13, 2 AM $ 0.0₅654
-0.14%
$ 3.32 billion $ 173,542
Oct 13, 1 AM $ 0.0₅654
+0.28%
$ 3.32 billion $ 175,074
Oct 13, 12 AM $ 0.0₅65
-0.78%
$ 3.3 billion $ 169,545
Oct 12, 11 PM $ 0.0₅656
+0.23%
$ 3.33 billion $ 168,212
Oct 12, 10 PM $ 0.0₅656
-0.29%
$ 3.33 billion $ 168,454
Oct 12, 9 PM $ 0.0₅656
-2.00%
$ 3.33 billion $ 169,260
Oct 12, 8 PM $ 0.0₅675
+1.66%
$ 3.43 billion $ 172,670
Oct 12, 7 PM $ 0.0₅663
+1.66%
$ 3.37 billion $ 180,871
Oct 12, 6 PM $ 0.0₅652
-1.03%
$ 3.31 billion $ 188,496
Oct 12, 5 PM $ 0.0₅658
-0.11%
$ 3.34 billion $ 198,437
Oct 12, 4 PM $ 0.0₅658
+0.12%
$ 3.34 billion $ 256,572
Oct 12, 3 PM $ 0.0₅652
+3.13%
$ 3.31 billion $ 252,599
Oct 12, 2 PM $ 0.0₅632
+4.74%
$ 3.21 billion $ 240,158
Oct 12, 1 PM $ 0.0₅606
-3.44%
$ 3.07 billion $ 233,115
Oct 12, 12 PM $ 0.0₅634
+2.46%
$ 3.22 billion $ 241,106
Oct 12, 11 AM $ 0.0₅616
-0.13%
$ 3.13 billion $ 229,040
Oct 12, 10 AM $ 0.0₅617
+3.14%
$ 3.13 billion $ 218,690
Oct 12, 9 AM $ 0.0₅58
+1.91%
$ 2.95 billion $ 192,572
Oct 12, 8 AM $ 0.0₅57
-0.71%
$ 2.9 billion $ 200,547
Oct 12, 7 AM $ 0.0₅573
+1.38%
$ 2.91 billion $ 203,242
Oct 12, 6 AM $ 0.0₅565
+0.53%
$ 2.87 billion $ 210,637
Oct 12, 5 AM $ 0.0₅563
-0.11%
$ 2.86 billion $ 214,273
Oct 12, 4 AM $ 0.0₅564
+1.15%
$ 2.86 billion $ 229,064
Oct 12, 3 AM $ 0.0₅558
+2.57%
$ 2.83 billion $ 238,559