Cat Historical Data

CAT Page 96
Download
Date Close Price change Market cap Trading volume
Oct 12, 4 AM $ 0.0₅564
+1.15%
$ 2.86 billion $ 229,064
Oct 12, 3 AM $ 0.0₅558
+2.57%
$ 2.83 billion $ 238,559
Oct 12, 2 AM $ 0.0₅551
-0.04%
$ 2.8 billion $ 260,123
Oct 12, 1 AM $ 0.0₅551
+0.11%
$ 2.8 billion $ 269,254
Oct 12, 12 AM $ 0.0₅556
-0.55%
$ 2.82 billion $ 289,345
Oct 11, 11 PM $ 0.0₅559
+0.16%
$ 2.86 billion $ 302,566
Oct 11, 10 PM $ 0.0₅556
+0.14%
$ 2.84 billion $ 338,852
Oct 11, 9 PM $ 0.0₅557
+2.64%
$ 2.85 billion $ 379,131
Oct 11, 8 PM $ 0.0₅544
-1.41%
$ 2.78 billion $ 472,092
Oct 11, 7 PM $ 0.0₅559
-3.57%
$ 2.86 billion $ 466,503
Oct 11, 6 PM $ 0.0₅58
-1.51%
$ 2.97 billion $ 467,954
Oct 11, 5 PM $ 0.0₅589
+0.96%
$ 3.01 billion $ 459,051
Oct 11, 4 PM $ 0.0₅578
+0.77%
$ 2.96 billion $ 400,120
Oct 11, 3 PM $ 0.0₅574
+2.36%
$ 2.93 billion $ 398,377
Oct 11, 2 PM $ 0.0₅561
+0.70%
$ 2.87 billion $ 416,456
Oct 11, 1 PM $ 0.0₅558
+0.43%
$ 2.85 billion $ 417,793
Oct 11, 12 PM $ 0.0₅555
-1.94%
$ 2.84 billion $ 412,868
Oct 11, 11 AM $ 0.0₅566
-0.39%
$ 2.89 billion $ 424,526
Oct 11, 10 AM $ 0.0₅568
+0.67%
$ 2.91 billion $ 426,300
Oct 11, 9 AM $ 0.0₅566
+0.02%
$ 2.89 billion $ 420,780
Oct 11, 8 AM $ 0.0₅566
+1.98%
$ 2.9 billion $ 410,660
Oct 11, 7 AM $ 0.0₅552
-0.65%
$ 2.83 billion $ 410,453
Oct 11, 6 AM $ 0.0₅561
-1.21%
$ 2.87 billion $ 411,429
Oct 11, 5 AM $ 0.0₅565
-1.53%
$ 2.89 billion $ 409,801
Oct 11, 4 AM $ 0.0₅567
+0.37%
$ 2.9 billion $ 397,029
Oct 11, 3 AM $ 0.0₅564
-3.01%
$ 2.89 billion $ 390,011
Oct 11, 2 AM $ 0.0₅581
+5.91%
$ 2.97 billion $ 370,378
Oct 11, 1 AM $ 0.0₅549
-6.90%
$ 2.81 billion $ 361,797
Oct 11, 12 AM $ 0.0₅588
+2.80%
$ 3.01 billion $ 351,467
Oct 10, 11 PM $ 0.0₅584
-2.81%
$ 3.01 billion $ 338,810
Oct 10, 10 PM $ 0.0₅608
+5.69%
$ 3.13 billion $ 302,276
Oct 10, 9 PM $ 0.0₅57
-22.51%
$ 2.94 billion $ 261,660
Oct 10, 8 PM $ 0.0₅752
-0.57%
$ 3.88 billion $ 159,133
Oct 10, 7 PM $ 0.0₅757
-1.91%
$ 3.9 billion $ 153,523
Oct 10, 6 PM $ 0.0₅773
+0.05%
$ 3.98 billion $ 144,828
Oct 10, 5 PM $ 0.0₅772
-1.04%
$ 3.98 billion $ 146,521
Oct 10, 4 PM $ 0.0₅782
-0.27%
$ 4.03 billion $ 146,305
Oct 10, 3 PM $ 0.0₅784
-7.15%
$ 4.04 billion $ 137,878
Oct 10, 2 PM $ 0.0₅845
-0.55%
$ 4.36 billion $ 111,185
Oct 10, 1 PM $ 0.0₅849
-0.71%
$ 4.38 billion $ 108,551
Oct 10, 12 PM $ 0.0₅856
+0.26%
$ 4.41 billion $ 104,646
Oct 10, 11 AM $ 0.0₅853
+2.06%
$ 4.4 billion $ 89,121
Oct 10, 10 AM $ 0.0₅836
+0.78%
$ 4.31 billion $ 86,998
Oct 10, 9 AM $ 0.0₅829
-1.03%
$ 4.27 billion $ 94,498
Oct 10, 8 AM $ 0.0₅833
+1.09%
$ 4.3 billion $ 124,195
Oct 10, 7 AM $ 0.0₅824
-0.15%
$ 4.25 billion $ 136,811
Oct 10, 6 AM $ 0.0₅825
-0.90%
$ 4.25 billion $ 134,490
Oct 10, 5 AM $ 0.0₅832
+0.68%
$ 4.29 billion $ 138,757
Oct 10, 4 AM $ 0.0₅826
+0.05%
$ 4.3 billion $ 141,198
Oct 10, 3 AM $ 0.0₅83
+1.99%
$ 4.32 billion $ 136,627