Cat Historical Data

CAT Page 97
Download
Date Close Price change Market cap Trading volume
Oct 10, 3 AM $ 0.0₅83
+1.99%
$ 4.32 billion $ 136,627
Oct 10, 2 AM $ 0.0₅814
-0.62%
$ 4.23 billion $ 139,653
Oct 10, 1 AM $ 0.0₅817
+0.11%
$ 4.25 billion $ 146,778
Oct 10, 12 AM $ 0.0₅816
+0.58%
$ 4.24 billion $ 139,942
Oct 9, 11 PM $ 0.0₅81
-0.34%
$ 4.21 billion $ 141,701
Oct 9, 10 PM $ 0.0₅813
+0.04%
$ 4.23 billion $ 145,607
Oct 9, 9 PM $ 0.0₅813
+0.95%
$ 4.23 billion $ 146,367
Oct 9, 8 PM $ 0.0₅805
-0.05%
$ 4.19 billion $ 144,829
Oct 9, 7 PM $ 0.0₅804
-0.09%
$ 4.18 billion $ 142,951
Oct 9, 6 PM $ 0.0₅804
-0.16%
$ 4.18 billion $ 145,038
Oct 9, 5 PM $ 0.0₅806
+1.43%
$ 4.19 billion $ 151,035
Oct 9, 4 PM $ 0.0₅797
-0.09%
$ 4.15 billion $ 158,422
Oct 9, 3 PM $ 0.0₅798
-0.05%
$ 4.15 billion $ 176,791
Oct 9, 2 PM $ 0.0₅796
-2.27%
$ 4.14 billion $ 184,375
Oct 9, 1 PM $ 0.0₅814
-1.84%
$ 4.23 billion $ 187,379
Oct 9, 12 PM $ 0.0₅83
+0.58%
$ 4.31 billion $ 197,179
Oct 9, 11 AM $ 0.0₅824
+0.28%
$ 4.28 billion $ 197,300
Oct 9, 10 AM $ 0.0₅82
-0.77%
$ 4.26 billion $ 198,366
Oct 9, 9 AM $ 0.0₅828
+0.16%
$ 4.31 billion $ 200,391
Oct 9, 8 AM $ 0.0₅838
-2.23%
$ 4.36 billion $ 184,343
Oct 9, 7 AM $ 0.0₅861
-0.78%
$ 4.48 billion $ 177,632
Oct 9, 6 AM $ 0.0₅871
+0.90%
$ 4.53 billion $ 194,269
Oct 9, 5 AM $ 0.0₅874
+1.42%
$ 4.55 billion $ 224,166
Oct 9, 4 AM $ 0.0₅862
+0.63%
$ 4.53 billion $ 231,839
Oct 9, 3 AM $ 0.0₅858
+1.11%
$ 4.5 billion $ 237,050
Oct 9, 2 AM $ 0.0₅854
-3.04%
$ 4.49 billion $ 240,531
Oct 9, 1 AM $ 0.0₅876
-1.89%
$ 4.6 billion $ 245,880
Oct 9, 12 AM $ 0.0₅893
+1.73%
$ 4.69 billion $ 246,857
Oct 8, 11 PM $ 0.0₅876
-0.66%
$ 4.6 billion $ 245,289
Oct 8, 10 PM $ 0.0₅883
+0.02%
$ 4.64 billion $ 242,734
Oct 8, 9 PM $ 0.0₅888
-0.20%
$ 4.66 billion $ 247,384
Oct 8, 8 PM $ 0.0₅889
-0.47%
$ 4.67 billion $ 258,740
Oct 8, 7 PM $ 0.0₅893
-0.09%
$ 4.69 billion $ 264,929
Oct 8, 6 PM $ 0.0₅893
-0.20%
$ 4.69 billion $ 265,083
Oct 8, 5 PM $ 0.0₅894
+0.12%
$ 4.69 billion $ 262,477
Oct 8, 4 PM $ 0.0₅894
+1.17%
$ 4.69 billion $ 259,057
Oct 8, 3 PM $ 0.0₅87
-0.43%
$ 4.57 billion $ 260,195
Oct 8, 2 PM $ 0.0₅885
-1.24%
$ 4.65 billion $ 263,316
Oct 8, 1 PM $ 0.0₅892
+2.65%
$ 4.68 billion $ 283,756
Oct 8, 12 PM $ 0.0₅874
+1.52%
$ 4.59 billion $ 327,893
Oct 8, 11 AM $ 0.0₅864
+0.61%
$ 4.53 billion $ 501,514
Oct 8, 10 AM $ 0.0₅864
+0.05%
$ 4.54 billion $ 563,129
Oct 8, 9 AM $ 0.0₅861
-3.63%
$ 4.52 billion $ 564,065
Oct 8, 8 AM $ 0.0₅888
+0.51%
$ 4.66 billion $ 560,125
Oct 8, 7 AM $ 0.0₅876
-2.38%
$ 4.6 billion $ 552,845
Oct 8, 6 AM $ 0.0₅898
+1.50%
$ 4.71 billion $ 532,194
Oct 8, 5 AM $ 0.0₅879
+1.65%
$ 4.61 billion $ 502,812
Oct 8, 4 AM $ 0.0₅863
+2.44%
$ 4.53 billion $ 496,906
Oct 8, 3 AM $ 0.0₅845
-3.09%
$ 4.44 billion $ 491,997
Oct 8, 2 AM $ 0.0₅865
+3.29%
$ 4.54 billion $ 484,508